Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 1.9 | 4.7 | 1.9 | 4.5 | 4,500 | +3 (+200%) | 6,141 |
30 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | -0.4 (-21.05%) | 9 |
27 Jan 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | +0.04 (+2.15%) | 50 |
26 Jan 2017 | USD | 1.8 | 1.9 | 1.7 | 1.86 | 1,860 | +0.36 (+24%) | 473 |
25 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 5 |
24 Jan 2017 | USD | 1.66 | 1.7 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 821 |
23 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | -0.5 (-25%) | 25 |
20 Jan 2017 | USD | 1.5 | 2 | 1.5 | 2 | 2,000 | +0.25 (+14.29%) | 56 |
19 Jan 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | -0.25 (-12.50%) | 0 |
18 Jan 2017 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 2.1 | 2.1 | 2 | 2 | 2,000 | +0.6 (+42.86%) | 130 |
16 Jan 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.04 | 2.1 | 1.4 | 1.4 | 1,400 | +0.7 (+100%) | 624 |
12 Jan 2017 | USD | 2.28 | 2.28 | 0.7 | 0.7 | 700 | -1.4 (-66.67%) | 1,074 |
11 Jan 2017 | USD | 1.3 | 3.4 | 1.3 | 2.1 | 2,100 | +0.4 (+23.53%) | 10,744 |
10 Jan 2017 | USD | 1.7 | 1.7 | 1.3 | 1.7 | 1,700 | +0.2 (+13.33%) | 535 |
9 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | -0.2 (-11.76%) | 50 |
6 Jan 2017 | USD | 1.4 | 1.7 | 1.4 | 1.7 | 1,700 | -0.1 (-5.56%) | 136 |
5 Jan 2017 | USD | 1.35 | 1.8 | 1.3 | 1.8 | 1,800 | +0.7 (+63.64%) | 559 |
4 Jan 2017 | USD | 2 | 2 | 1.1 | 1.1 | 1,100 | -1.3 (-54.17%) | 477 |
3 Jan 2017 | USD | 1.6 | 2.5 | 1.1 | 2.4 | 2,400 | 0.0 (0.0%) | 1,270 |
2 Jan 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.4 | 2.64 | 1.36 | 2.4 | 2,400 | +0.8 (+50.00%) | 2,845 |
29 Dec 2016 | USD | 1.5 | 1.8 | 1.5 | 1.6 | 1,600 | -0.4 (-20%) | 390 |
28 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2 | 2 | 1.5 | 2 | 2,000 | 0.0 (0.0%) | 132 |
22 Dec 2016 | USD | 2 | 2 | 1.2 | 2 | 2,000 | 0.0 (0.0%) | 52 |
21 Dec 2016 | USD | 1.5 | 2 | 1.47 | 2 | 2,000 | 0.0 (0.0%) | 546 |