| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 1.55 | 2 | 1.5 | 2 | 2,000 | 0.0 (0.0%) | 509 |
| 19 Dec 2016 | USD | 1.5 | 2 | 1.4 | 2 | 2,000 | 0.0 (0.0%) | 140 |
| 16 Dec 2016 | USD | 2 | 2.2 | 1.7 | 2 | 2,000 | +0.07 (+3.63%) | 405 |
| 15 Dec 2016 | USD | 2.5 | 2.5 | 1.7 | 1.93 | 1,930 | -0.57 (-22.80%) | 563 |
| 14 Dec 2016 | USD | 2 | 2.5 | 2 | 2.5 | 2,500 | +0.1 (+4.17%) | 1,135 |
| 13 Dec 2016 | USD | 1.95 | 2.5 | 1.3 | 2.4 | 2,400 | 0.0 (0.0%) | 4,366 |
| 12 Dec 2016 | USD | 1.3 | 2.8 | 1.3 | 2.4 | 2,400 | +1.1 (+84.62%) | 6,124 |
| 9 Dec 2016 | USD | 1.3 | 1.3 | 0.6 | 1.3 | 1,300 | -0.2 (-13.33%) | 740 |
| 8 Dec 2016 | USD | 1.3 | 1.5 | 1.1 | 1.5 | 1,500 | +0.2 (+15.38%) | 1,818 |
| 7 Dec 2016 | USD | 1.5 | 1.6 | 1.3 | 1.3 | 1,300 | +0.1 (+8.33%) | 1,940 |
| 6 Dec 2016 | USD | 1.7 | 2.37 | 1.2 | 1.2 | 1,200 | -1.31 (-52.19%) | 2,795 |
| 5 Dec 2016 | USD | 2.8 | 2.8 | 1.5 | 2.51 | 2,510 | -0.29 (-10.36%) | 2,347 |
| 2 Dec 2016 | USD | 1.1 | 2.8 | 1.1 | 2.8 | 2,800 | +0.5 (+21.74%) | 6,264 |
| 1 Dec 2016 | USD | 0.8 | 2.8 | 0.7 | 2.3 | 2,300 | +1.9 (+475.00%) | 7,281 |
| 30 Nov 2016 | USD | 0.6 | 0.66 | 0.4 | 0.4 | 400 | -0.2 (-33.33%) | 650 |
| 29 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 600 | -0.1 (-14.29%) | 100 |
| 24 Nov 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 1,149 |
| 22 Nov 2016 | USD | 1 | 1 | 0.8 | 0.8 | 800 | +0.1 (+14.29%) | 730 |
| 21 Nov 2016 | USD | 1.3 | 1.3 | 0.7 | 0.7 | 700 | -1.1 (-61.11%) | 372 |
| 18 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 1.6 | 1.8 | 0.8 | 1.8 | 1,800 | -0.2 (-10%) | 754 |
| 16 Nov 2016 | USD | 0.68 | 2.9 | 0.68 | 2 | 2,000 | +1.3 (+185.71%) | 11,844 |
| 15 Nov 2016 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 700 | +0.2 (+40.00%) | 1,578 |
| 14 Nov 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | -0.2 (-28.57%) | 740 |
| 11 Nov 2016 | USD | 0.4 | 0.8 | 0.4 | 0.7 | 700 | +0.3 (+75%) | 2,996 |
| 10 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 7 |
| 9 Nov 2016 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 400 | -0.3 (-42.86%) | 336 |
