Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.86 | 1 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 9,036 |
7 Nov 2016 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 700 | +0.3 (+75%) | 346 |
4 Nov 2016 | USD | 0.52 | 0.52 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 517 |
3 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 6 |
25 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 125 |
21 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 83 |
19 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 20 |
17 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 400 | -0.1 (-20%) | 400 |
13 Oct 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 500 | -0.04 (-7.41%) | 88 |
10 Oct 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 540 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.4 | 0.54 | 0.4 | 0.54 | 540 | +0.14 (+35%) | 4 |
6 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 3 |
3 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.6 | 0.6 | 0.4 | 0.4 | 400 | -0.2 (-33.33%) | 520 |
29 Sep 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 10 |
28 Sep 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |