Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 3 |
23 Sep 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 600 | +0.1 (+20%) | 520 |
21 Sep 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 10 |
20 Sep 2016 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 500 | +0.1 (+25%) | 166 |
19 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 500 |
16 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 626 |
15 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 340 |
14 Sep 2016 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 400 | -0.1 (-20%) | 380 |
13 Sep 2016 | USD | 0.6 | 0.8 | 0.4 | 0.5 | 500 | -0.2 (-28.57%) | 2,329 |
12 Sep 2016 | USD | 0.4 | 1.5 | 0.4 | 0.7 | 700 | +0.3 (+75%) | 13,456 |
9 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 50 |
6 Sep 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | -0.1 (-20%) | 4 |
5 Sep 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 500 | -0.1 (-16.67%) | 494 |
1 Sep 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 181 |
23 Aug 2016 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 6 |
22 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |