Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 53 |
12 Aug 2016 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 33 |
11 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 1 |
3 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 151 |
2 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 579 |
29 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.1 (+20%) | 54 |
20 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 300 |
18 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.2 (+66.67%) | 500 |
15 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 300 | -1.5 (-83.33%) | 26 |
12 Jul 2016 | USD | 1.54 | 1.8 | 1.54 | 1.8 | 1,800 | +0.8 (+80%) | 10 |
11 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 1.8 | 1.8 | 1 | 1 | 1,000 | 0.0 (0.0%) | 28 |
7 Jul 2016 | USD | 1.4 | 1.8 | 1 | 1 | 1,000 | 0.0 (0.0%) | 211 |
6 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |