Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 1.8 | 1.8 | 1 | 1 | 1,000 | 0.0 (0.0%) | 59 |
4 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | -0.8 (-44.44%) | 778 |
30 Jun 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 70 |
29 Jun 2016 | USD | 2 | 2 | 1.8 | 1.8 | 1,800 | +0.3 (+20%) | 50 |
28 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 210 |
27 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.7 (+87.50%) | 120 |
22 Jun 2016 | USD | 1.4 | 1.4 | 0.8 | 0.8 | 800 | -0.8 (-50%) | 38 |
21 Jun 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.3 | 1.6 | 1.3 | 1.6 | 1,600 | +0.1 (+6.67%) | 192 |
17 Jun 2016 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1,500 | +0.9 (+150%) | 171 |
16 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | -0.9 (-60%) | 300 |
9 Jun 2016 | USD | 0.8 | 1.5 | 0.5 | 1.5 | 1,500 | 0.0 (0.0%) | 377 |
8 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.7 | 1.7 | 0.5 | 1.5 | 1,500 | -1 (-40%) | 685 |
6 Jun 2016 | USD | 3.5 | 4 | 1.7 | 2.5 | 2,500 | -1.4 (-35.90%) | 2,707 |
3 Jun 2016 | USD | 0.44 | 4.5 | 0.44 | 3.9 | 3,900 | +3.89 (+38900.00%) | 6,183 |
2 Jun 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.29 (-96.67%) | 2 |
1 Jun 2016 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 300 | -0.3 (-50%) | 340 |
31 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |