Great Tang Bid Technology Inc. Recent Share Price (USX:GTBT)

USX:GTBT - Great Tang Bid Technology Inc Great Tang Bid Technology Inc.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2016	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
23 May 2016	USD	0.6	0.6	0.6	0.6	600	0.0 (0.0%)	0
20 May 2016	USD	0.6	0.6	0.6	0.6	600	-0.1 (-14.29%)	0
19 May 2016	USD	0.7	0.7	0.7	0.7	700	0.0 (0.0%)	0
18 May 2016	USD	0.7	0.7	0.7	0.7	700	-0.3 (-30%)	66
17 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	0
16 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	30
13 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	0
12 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	40
11 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	0
10 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	0
9 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	0
6 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	10
5 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	0
4 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	10
3 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	0
2 May 2016	USD	1	1	1	1	1,000	0.0 (0.0%)	5
29 Apr 2016	USD	0.6	1	0.6	1	1,000	+0.3 (+42.86%)	176
28 Apr 2016	USD	0.7	0.7	0.7	0.7	700	0.0 (0.0%)	0
27 Apr 2016	USD	0.8	0.8	0.7	0.7	700	-0.2 (-22.22%)	45
26 Apr 2016	USD	1	1	0.9	0.9	900	-0.04 (-4.26%)	59
25 Apr 2016	USD	0.94	0.94	0.94	0.94	940	0.0 (0.0%)	0
22 Apr 2016	USD	0.94	0.94	0.94	0.94	940	+0.24 (+34.29%)	0
21 Apr 2016	USD	1	1	0.7	0.7	700	-0.3 (-30%)	50
20 Apr 2016	USD	1	1	1	1	1,000	+0.4 (+66.67%)	275
19 Apr 2016	USD	0.9	0.9	0.6	0.6	600	-0.3 (-33.33%)	1,139
18 Apr 2016	USD	0.9	0.9	0.9	0.9	900	-0.1 (-10%)	303
15 Apr 2016	USD	1	1	1	1	1,000	+0.1 (+11.11%)	50
14 Apr 2016	USD	0.7	0.9	0.7	0.9	900	+0.3 (+50.00%)	247
13 Apr 2016	USD	0.65	0.65	0.6	0.6	600	0.0 (0.0%)	430