Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1.24 | 1.7 | 1.2 | 1.7 | 1,700 | +0.05 (+3.03%) | 65 |
20 Nov 2015 | USD | 1.2 | 1.65 | 1.2 | 1.65 | 1,650 | -0.05 (-2.94%) | 5 |
19 Nov 2015 | USD | 1.5 | 1.7 | 1.2 | 1.7 | 1,700 | +0.18 (+11.84%) | 50 |
18 Nov 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1,520 | -0.18 (-10.59%) | 0 |
17 Nov 2015 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1,700 | +0.1 (+6.25%) | 50 |
16 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | -0.08 (-4.76%) | 0 |
12 Nov 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1,680 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1,680 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1,680 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1.25 | 1.68 | 1.2 | 1.68 | 1,680 | -0.06 (-3.45%) | 110 |
6 Nov 2015 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1,740 | -0.16 (-8.42%) | 0 |
5 Nov 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 1.1 | 1.9 | 1.1 | 1.9 | 1,900 | +0.08 (+4.40%) | 5 |
3 Nov 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 1.82 | 1.82 | 1.1 | 1.82 | 1,820 | 0.0 (0.0%) | 44 |
30 Oct 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 1.1 | 1.82 | 1.1 | 1.82 | 1,820 | 0.0 (0.0%) | 300 |
28 Oct 2015 | USD | 1.1 | 1.82 | 1.1 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | 0.0 (0.0%) | 0 |