Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 1.4 | 1.76 | 1.2 | 1.76 | 1,760 | -0.18 (-9.28%) | 1,033 |
14 Jan 2016 | USD | 1.5 | 1.94 | 1.4 | 1.94 | 1,940 | -0.01 (-0.51%) | 60 |
13 Jan 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1,950 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1,950 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 1.5 | 1.95 | 1.5 | 1.95 | 1,950 | -0.35 (-15.22%) | 10 |
8 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 1.4 | 2.3 | 1.4 | 2.3 | 2,300 | 0.0 (0.0%) | 41 |
1 Jan 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.58 | 2.3 | 1.5 | 2.3 | 2,300 | 0.0 (0.0%) | 1 |
30 Dec 2015 | USD | 1.4 | 2.3 | 1.4 | 2.3 | 2,300 | 0.0 (0.0%) | 37 |
29 Dec 2015 | USD | 1.3 | 2.4 | 1.3 | 2.3 | 2,300 | -0.1 (-4.17%) | 501 |
28 Dec 2015 | USD | 1.3 | 2.4 | 1.3 | 2.4 | 2,400 | -0.1 (-4%) | 50 |
25 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.42 | 2.5 | 1.19 | 2.5 | 2,500 | 0.0 (0.0%) | 2,061 |
23 Dec 2015 | USD | 2.37 | 2.5 | 2.37 | 2.5 | 2,500 | +0.13 (+5.49%) | 0 |
22 Dec 2015 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | -0.27 (-10.23%) | 0 |
18 Dec 2015 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2,640 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 3.9 | 3.9 | 1.2 | 2.64 | 2,640 | -1.06 (-28.65%) | 257 |
16 Dec 2015 | USD | 1.7 | 3.7 | 1.7 | 3.7 | 3,700 | +2 (+117.65%) | 96 |
15 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 1.2 | 1.7 | 1.2 | 1.7 | 1,700 | 0.0 (0.0%) | 46 |
7 Dec 2015 | USD | 1.2 | 1.7 | 1.1 | 1.7 | 1,700 | 0.0 (0.0%) | 89 |