| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1,820 | -0.18 (-9%) | 0 |
| 3 Sep 2015 | USD | 2 | 2 | 2 | 2 | 2,000 | +0.18 (+9.89%) | 190 |
| 2 Sep 2015 | USD | 1.92 | 2 | 1.1 | 1.82 | 1,820 | +0.02 (+1.11%) | 247 |
| 1 Sep 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | -0.2 (-10%) | 29 |
| 28 Aug 2015 | USD | 2 | 2 | 2 | 2 | 2,000 | +0.3 (+17.65%) | 0 |
| 27 Aug 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | -0.8 (-32%) | 89 |
| 26 Aug 2015 | USD | 1.7 | 2.5 | 1.7 | 2.5 | 2,500 | -0.5 (-16.67%) | 0 |
| 25 Aug 2015 | USD | 1.83 | 3 | 1.7 | 3 | 3,000 | 0.0 (0.0%) | 41 |
| 24 Aug 2015 | USD | 1.6 | 3 | 1.6 | 3 | 3,000 | 0.0 (0.0%) | 15 |
| 21 Aug 2015 | USD | 1.6 | 3 | 1.6 | 3 | 3,000 | 0.0 (0.0%) | 5 |
| 20 Aug 2015 | USD | 1.6 | 3 | 1.6 | 3 | 3,000 | +1 (+50%) | 11 |
| 19 Aug 2015 | USD | 2 | 2 | 2 | 2 | 2,000 | -0.8 (-28.57%) | 10 |
| 18 Aug 2015 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2,800 | -0.1 (-3.45%) | 123 |
| 17 Aug 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,900 | -0.1 (-3.33%) | 1 |
| 14 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3,000 | +0.34 (+12.78%) | 1 |
| 13 Aug 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2,660 | +0.16 (+6.40%) | 1 |
| 12 Aug 2015 | USD | 2.6 | 2.64 | 2.5 | 2.5 | 2,500 | -0.5 (-16.67%) | 384 |
| 11 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 2.6 | 3 | 2.6 | 3 | 3,000 | +0.4 (+15.38%) | 14 |
| 7 Aug 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | -0.2 (-7.14%) | 198 |
| 6 Aug 2015 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 2,800 | -0.2 (-6.67%) | 1 |
| 5 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3,000 | -1.9 (-38.78%) | 10 |
| 4 Aug 2015 | USD | 3.5 | 4.9 | 2.9 | 4.9 | 4,900 | +1.9 (+63.33%) | 14 |
| 3 Aug 2015 | USD | 2.9 | 3 | 2.9 | 3 | 3,000 | -0.5 (-14.29%) | 150 |
| 31 Jul 2015 | USD | 3 | 3.5 | 3 | 3.5 | 3,500 | 0.0 (0.0%) | 152 |
| 30 Jul 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 2.42 | 3.5 | 1.8 | 3.5 | 3,500 | +1 (+40%) | 1,022 |
| 27 Jul 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
