Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5,200 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5,200 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5,200 | +0.24 (+4.84%) | 0 |
16 Jun 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4,960 | -0.08 (-1.59%) | 0 |
15 Jun 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5,040 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 3.1 | 5.04 | 3.1 | 5.04 | 5,040 | -0.78 (-13.40%) | 0 |
11 Jun 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5,820 | -0.08 (-1.36%) | 0 |
10 Jun 2015 | USD | 5 | 5.9 | 3.1 | 5.9 | 5,900 | -0.3 (-4.84%) | 55 |
9 Jun 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6,200 | +0.08 (+1.31%) | 0 |
8 Jun 2015 | USD | 5 | 6.12 | 5 | 6.12 | 6,120 | -0.16 (-2.55%) | 0 |
5 Jun 2015 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6,280 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 6.28 | 6.28 | 5 | 6.28 | 6,280 | -0.08 (-1.26%) | 1 |
3 Jun 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6,360 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6,360 | -0.44 (-6.47%) | 0 |
1 Jun 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 6.44 | 6.8 | 6.44 | 6.8 | 6,800 | +0.46 (+7.26%) | 10 |
28 May 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6,340 | -0.2 (-3.06%) | 0 |
27 May 2015 | USD | 6.06 | 6.54 | 6.06 | 6.54 | 6,540 | +0.44 (+7.21%) | 1 |
26 May 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6,100 | +1.3 (+27.08%) | 0 |
25 May 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4,800 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.22 | 6.38 | 4.8 | 4.8 | 4,800 | -1.3 (-21.31%) | 56 |
21 May 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6,100 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6,100 | -0.08 (-1.29%) | 0 |
19 May 2015 | USD | 4.1 | 6.18 | 4.1 | 6.18 | 6,180 | -0.62 (-9.12%) | 6 |
18 May 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | +0.68 (+11.11%) | 9 |
15 May 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6,120 | -0.08 (-1.29%) | 0 |
14 May 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6,200 | +0.16 (+2.65%) | 0 |
13 May 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6,040 | -0.02 (-0.33%) | 0 |
12 May 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6,060 | -0.54 (-8.18%) | 0 |
11 May 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6,600 | 0.0 (0.0%) | 0 |