Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 6.12 | 6.6 | 6.12 | 6.6 | 6,600 | +0.48 (+7.84%) | 1 |
7 May 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6,120 | -0.24 (-3.77%) | 0 |
6 May 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6,360 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6,360 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 6.36 | 6.36 | 5.17 | 6.36 | 6,360 | 0.0 (0.0%) | 11 |
1 May 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6,360 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 6.3 | 6.36 | 5 | 6.36 | 6,360 | -0.1 (-1.55%) | 83 |
29 Apr 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6,460 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6,460 | +0.6 (+10.24%) | 0 |
27 Apr 2015 | USD | 6.32 | 6.32 | 5.3 | 5.86 | 5,860 | -0.54 (-8.44%) | 26 |
24 Apr 2015 | USD | 6 | 6.4 | 6 | 6.4 | 6,400 | -0.08 (-1.23%) | 100 |
23 Apr 2015 | USD | 5.6 | 6.48 | 5.6 | 6.48 | 6,480 | 0.0 (0.0%) | 251 |