GBT Technologies Inc Recent Share Price (USX:GTCH)

USX:GTCH - GBT Technologies Inc GBT Technologies Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	35,977,340
30 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,702,097
29 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16,464,531
28 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	40,615,835
25 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	16,060,004
24 Aug 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,538,982
23 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	18,289,956
22 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	26,690,163
21 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	128,455,373
18 Aug 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	136,324,004
17 Aug 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	16,318,697
16 Aug 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	315,841,961
15 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	51,604,200
14 Aug 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	53,374,544
11 Aug 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	9,138,270
10 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	20,668,381
9 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,266,449
8 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	17,102,914
7 Aug 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	14,882,912
4 Aug 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	7,585,337
3 Aug 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	10,769,979
2 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,592,324
1 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,853,591
31 Jul 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	21,228,087
28 Jul 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	40,741,433
27 Jul 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	43,289,713
26 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,651,711
25 Jul 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	11,504,642
24 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	62,628,807
21 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,478,903

First
8
9
10
11
12
Last

Unicorn Response |