| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 242,500,000 | -0 (-1.02%) | 7,000 |
| 5 Mar 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | -0 (-1.01%) | 10,000 |
| 4 Mar 2013 | USD | 0.008 | 0.0099 | 0.0061 | 0.0099 | 247,500,000 | 0.0 (0.0%) | 104,700 |
| 1 Mar 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 247,500,000 | +0.002 (+23.75%) | 10,000 |
| 28 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 200,000,000 | 0.0 (0.0%) | 13,000 |
| 27 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 200,000,000 | 0.0 (0.0%) | 10,000 |
| 26 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 200,000,000 | 0.0 (0.0%) | 15,000 |
| 25 Feb 2013 | USD | 0.008 | 0.008 | 0.0061 | 0.008 | 200,000,000 | 0.0 (0.0%) | 30,000 |
| 22 Feb 2013 | USD | 0.0079 | 0.008 | 0.0061 | 0.008 | 200,000,000 | +0 (+1.27%) | 39,000 |
| 21 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 197,500,000 | 0.0 (0.0%) | 10,000 |
| 20 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 197,500,000 | 0.0 (0.0%) | 20,000 |
| 19 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 197,500,000 | 0.0 (0.0%) | 83,800 |
| 18 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 197,500,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 197,500,000 | 0.0 (0.0%) | 10,000 |
| 14 Feb 2013 | USD | 0.0079 | 0.008 | 0.0038 | 0.0079 | 197,500,000 | -0 (-1.25%) | 1,365,000 |
| 13 Feb 2013 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 200,000,000 | +0 (+1.27%) | 23,450 |
| 12 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 197,500,000 | 0.0 (0.0%) | 10,000 |
| 11 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 197,500,000 | 0.0 (0.0%) | 10,000 |
| 8 Feb 2013 | USD | 0.0079 | 0.0079 | 0.0044 | 0.0079 | 197,500,000 | 0.0 (0.0%) | 20,000 |
| 7 Feb 2013 | USD | 0.0075 | 0.008 | 0.0035 | 0.0079 | 197,500,000 | -0 (-1.25%) | 739,075 |
| 6 Feb 2013 | USD | 0.0064 | 0.008 | 0.0064 | 0.008 | 200,000,000 | +0.001 (+19.40%) | 150,000 |
| 5 Feb 2013 | USD | 0.0062 | 0.0067 | 0.0062 | 0.0067 | 167,500,000 | +0.001 (+8.06%) | 76,550 |
| 4 Feb 2013 | USD | 0.0047 | 0.0062 | 0.0035 | 0.0062 | 155,000,000 | -0.001 (-12.68%) | 114,300 |
| 1 Feb 2013 | USD | 0.0062 | 0.0084 | 0.0052 | 0.0071 | 177,500,000 | -0.003 (-28.28%) | 688,250 |
| 31 Jan 2013 | USD | 0.0082 | 0.0099 | 0.006 | 0.0099 | 247,500,000 | +0.004 (+59.68%) | 599,000 |
| 30 Jan 2013 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 155,000,000 | -0.002 (-27.06%) | 100,000 |
| 29 Jan 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 212,500,000 | +0.002 (+21.43%) | 10,000 |
| 28 Jan 2013 | USD | 0.0109 | 0.0109 | 0.0067 | 0.007 | 175,000,000 | -0.004 (-35.78%) | 457,950 |
| 25 Jan 2013 | USD | 0.0077 | 0.0109 | 0.0077 | 0.0109 | 272,500,000 | -0.001 (-8.40%) | 17,000 |
| 24 Jan 2013 | USD | 0.0114 | 0.0119 | 0.0114 | 0.0119 | 297,500,000 | -0.001 (-4.03%) | 65,000 |
