| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 0.0119 | 0.0124 | 0.0076 | 0.0124 | 310,000,000 | -0.001 (-4.62%) | 185,000 |
| 22 Jan 2013 | USD | 0.0097 | 0.013 | 0.0073 | 0.013 | 325,000,000 | +0.003 (+32.65%) | 116,200 |
| 21 Jan 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 245,000,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.0112 | 0.0136 | 0.0077 | 0.0098 | 245,000,000 | -0.001 (-10.91%) | 731,220 |
| 17 Jan 2013 | USD | 0.0107 | 0.013 | 0.0089 | 0.011 | 275,000,000 | -0.003 (-20.86%) | 418,200 |
| 16 Jan 2013 | USD | 0.0147 | 0.0147 | 0.0139 | 0.0139 | 347,500,000 | +0.002 (+15.83%) | 10,000 |
| 15 Jan 2013 | USD | 0.0169 | 0.0169 | 0.01 | 0.012 | 300,000,000 | -0.005 (-28.99%) | 156,250 |
| 14 Jan 2013 | USD | 0.0101 | 0.017 | 0.009 | 0.0169 | 422,500,000 | -0 (-0.59%) | 50,000 |
| 11 Jan 2013 | USD | 0.0168 | 0.0174 | 0.0165 | 0.017 | 425,000,000 | -0.001 (-2.86%) | 26,000 |
| 10 Jan 2013 | USD | 0.01 | 0.018 | 0.01 | 0.0175 | 437,500,000 | +0.006 (+47.06%) | 55,800 |
| 9 Jan 2013 | USD | 0.0119 | 0.012 | 0.01 | 0.0119 | 297,500,000 | -0 (-0.83%) | 143,300 |
| 8 Jan 2013 | USD | 0.0128 | 0.0128 | 0.012 | 0.012 | 300,000,000 | +0.002 (+20%) | 51,100 |
| 7 Jan 2013 | USD | 0.012 | 0.0139 | 0.01 | 0.01 | 250,000,000 | -0.002 (-15.97%) | 50,900 |
| 4 Jan 2013 | USD | 0.0119 | 0.012 | 0.0119 | 0.0119 | 297,500,000 | -0.001 (-8.46%) | 120,000 |
| 3 Jan 2013 | USD | 0.0087 | 0.013 | 0.0086 | 0.013 | 325,000,000 | -0.001 (-6.47%) | 525,220 |
| 2 Jan 2013 | USD | 0.011 | 0.018 | 0.0084 | 0.0139 | 347,500,000 | +0.003 (+26.36%) | 280,800 |
| 1 Jan 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 275,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.0073 | 0.011 | 0.0073 | 0.011 | 275,000,000 | 0.0 (0.0%) | 76,531 |
| 28 Dec 2012 | USD | 0.011 | 0.011 | 0.0082 | 0.011 | 275,000,000 | 0.0 (0.0%) | 57,100 |
| 27 Dec 2012 | USD | 0.0112 | 0.0112 | 0.0081 | 0.011 | 275,000,000 | -0 (-1.79%) | 72,200 |
| 26 Dec 2012 | USD | 0.011 | 0.0112 | 0.011 | 0.0112 | 280,000,000 | -0 (-2.61%) | 55,000 |
| 25 Dec 2012 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 287,500,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 287,500,000 | +0.004 (+61.97%) | 20,000 |
| 21 Dec 2012 | USD | 0.0077 | 0.0117 | 0.0068 | 0.0071 | 177,500,000 | -0.005 (-40.83%) | 270,000 |
| 20 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 10,000 |
| 19 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | +0.002 (+20%) | 10,000 |
| 18 Dec 2012 | USD | 0.012 | 0.012 | 0.0081 | 0.01 | 250,000,000 | +0.002 (+31.58%) | 189,400 |
| 17 Dec 2012 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 190,000,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 0.014 | 0.014 | 0.0076 | 0.0076 | 190,000,000 | -0.006 (-45.71%) | 6,500 |
| 13 Dec 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 350,000,000 | +0.004 (+40%) | 5,000 |
