| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 475,000,000 | 0.0 (0.0%) | 10,000 |
| 30 Oct 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 475,000,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 475,000,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 475,000,000 | 0.0 (0.0%) | 20,000 |
| 25 Oct 2012 | USD | 0.018 | 0.0196 | 0.0131 | 0.019 | 475,000,000 | +0.001 (+5.56%) | 46,000 |
| 24 Oct 2012 | USD | 0.0175 | 0.018 | 0.0175 | 0.018 | 450,000,000 | +0 (+2.27%) | 28,500 |
| 23 Oct 2012 | USD | 0.0178 | 0.0178 | 0.0176 | 0.0176 | 440,000,000 | -0 (-2.22%) | 75,500 |
| 22 Oct 2012 | USD | 0.0118 | 0.018 | 0.0118 | 0.018 | 450,000,000 | 0.0 (0.0%) | 12,950 |
| 19 Oct 2012 | USD | 0.018 | 0.018 | 0.0114 | 0.018 | 450,000,000 | 0.0 (0.0%) | 23,500 |
| 18 Oct 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 450,000,000 | 0.0 (0.0%) | 7,000 |
| 17 Oct 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 450,000,000 | 0.0 (0.0%) | 8,000 |
| 16 Oct 2012 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 450,000,000 | 0.0 (0.0%) | 15,000 |
| 15 Oct 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 450,000,000 | 0.0 (0.0%) | 5,000 |
| 12 Oct 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 450,000,000 | 0.0 (0.0%) | 9,500 |
| 11 Oct 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 450,000,000 | 0.0 (0.0%) | 5,000 |
| 10 Oct 2012 | USD | 0.0145 | 0.018 | 0.0145 | 0.018 | 450,000,000 | +0.004 (+24.14%) | 43,100 |
| 9 Oct 2012 | USD | 0.015 | 0.015 | 0.0131 | 0.0145 | 362,500,000 | -0.005 (-26.02%) | 35,400 |
| 8 Oct 2012 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 490,000,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 0.0158 | 0.0196 | 0.0158 | 0.0196 | 490,000,000 | +0.001 (+4.26%) | 29,700 |
| 4 Oct 2012 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 470,000,000 | -0.001 (-4.57%) | 5,000 |
| 3 Oct 2012 | USD | 0.0155 | 0.0235 | 0.011 | 0.0197 | 492,500,000 | +0.003 (+17.26%) | 139,100 |
| 2 Oct 2012 | USD | 0.0175 | 0.0198 | 0.0168 | 0.0168 | 420,000,000 | -0.001 (-4%) | 95,500 |
| 1 Oct 2012 | USD | 0.0175 | 0.0175 | 0.0121 | 0.0175 | 437,500,000 | 0.0 (0.0%) | 24,000 |
| 28 Sep 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 437,500,000 | 0.0 (0.0%) | 28,100 |
| 27 Sep 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 437,500,000 | -0.001 (-6.91%) | 5,900 |
| 26 Sep 2012 | USD | 0.018 | 0.02 | 0.018 | 0.0188 | 470,000,000 | -0 (-1.05%) | 30,000 |
| 25 Sep 2012 | USD | 0.028 | 0.03 | 0.0135 | 0.019 | 475,000,000 | -0.006 (-24.00%) | 643,200 |
| 24 Sep 2012 | USD | 0.0214 | 0.0289 | 0.0214 | 0.025 | 625,000,000 | +0 (+0.81%) | 44,631 |
| 21 Sep 2012 | USD | 0.0225 | 0.0248 | 0.0225 | 0.0248 | 620,000,000 | +0.002 (+10.22%) | 17,000 |
| 20 Sep 2012 | USD | 0.0227 | 0.0227 | 0.0151 | 0.0225 | 562,500,000 | -0 (-1.75%) | 101,800 |
