| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 370,000,000 | 0.0 (0.0%) | 15,000 |
| 7 Aug 2012 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 370,000,000 | -0 (-0.67%) | 25,000 |
| 6 Aug 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 372,500,000 | 0.0 (0.0%) | 11,000 |
| 3 Aug 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 372,500,000 | 0.0 (0.0%) | 60,000 |
| 2 Aug 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 372,500,000 | 0.0 (0.0%) | 12,000 |
| 1 Aug 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 372,500,000 | 0.0 (0.0%) | 10,500 |
| 31 Jul 2012 | USD | 0.0149 | 0.0149 | 0.0085 | 0.0149 | 372,500,000 | 0.0 (0.0%) | 110,000 |
| 30 Jul 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 372,500,000 | 0.0 (0.0%) | 21,500 |
| 27 Jul 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 372,500,000 | 0.0 (0.0%) | 5,000 |
| 26 Jul 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 372,500,000 | +0.002 (+14.62%) | 10,100 |
| 25 Jul 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 325,000,000 | -0.002 (-10.34%) | 10,000 |
| 24 Jul 2012 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 362,500,000 | 0.0 (0.0%) | 5,000 |
| 23 Jul 2012 | USD | 0.0149 | 0.0149 | 0.0084 | 0.0145 | 362,500,000 | -0 (-2.68%) | 27,360 |
| 20 Jul 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 372,500,000 | +0.001 (+3.47%) | 19,800 |
| 19 Jul 2012 | USD | 0.0149 | 0.0149 | 0.0144 | 0.0144 | 360,000,000 | -0.001 (-3.36%) | 26,200 |
| 18 Jul 2012 | USD | 0.0099 | 0.0149 | 0.0098 | 0.0149 | 372,500,000 | +0.005 (+50.51%) | 222,000 |
| 17 Jul 2012 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 247,500,000 | 0.0 (0.0%) | 50,000 |
| 16 Jul 2012 | USD | 0.0093 | 0.0099 | 0.0093 | 0.0099 | 247,500,000 | +0 (+1.02%) | 110,000 |
| 13 Jul 2012 | USD | 0.0099 | 0.0149 | 0.007 | 0.0098 | 245,000,000 | +0 (+3.16%) | 908,600 |
| 12 Jul 2012 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0095 | 237,500,000 | -0 (-1.04%) | 30,898 |
| 11 Jul 2012 | USD | 0.0065 | 0.01 | 0.0065 | 0.0096 | 240,000,000 | -0 (-3.03%) | 397,000 |
| 10 Jul 2012 | USD | 0.0099 | 0.0099 | 0.0065 | 0.0099 | 247,500,000 | +0.001 (+16.47%) | 107,532 |
| 9 Jul 2012 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 212,500,000 | -0.001 (-9.57%) | 100,100 |
| 6 Jul 2012 | USD | 0.0075 | 0.0094 | 0.006 | 0.0094 | 235,000,000 | +0 (+4.44%) | 77,000 |
| 5 Jul 2012 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 225,000,000 | -0 (-2.17%) | 24,000 |
| 4 Jul 2012 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 230,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.0094 | 0.0094 | 0.0092 | 0.0092 | 230,000,000 | 0.0 (0.0%) | 8,000 |
| 2 Jul 2012 | USD | 0.0095 | 0.0095 | 0.0065 | 0.0092 | 230,000,000 | -0 (-2.13%) | 61,514 |
| 29 Jun 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 235,000,000 | 0.0 (0.0%) | 30,000 |
| 28 Jun 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 235,000,000 | 0.0 (0.0%) | 15,000 |
