| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 235,000,000 | 0.0 (0.0%) | 40,000 |
| 26 Jun 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 235,000,000 | +0 (+4.44%) | 21,000 |
| 25 Jun 2012 | USD | 0.0094 | 0.0094 | 0.009 | 0.009 | 225,000,000 | -0 (-4.26%) | 58,900 |
| 22 Jun 2012 | USD | 0.0065 | 0.0094 | 0.0063 | 0.0094 | 235,000,000 | -0 (-1.05%) | 198,168 |
| 21 Jun 2012 | USD | 0.0094 | 0.01 | 0.0094 | 0.0095 | 237,500,000 | +0 (+1.06%) | 226,900 |
| 20 Jun 2012 | USD | 0.0094 | 0.0094 | 0.0056 | 0.0094 | 235,000,000 | 0.0 (0.0%) | 104,000 |
| 19 Jun 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 235,000,000 | 0.0 (0.0%) | 10,000 |
| 18 Jun 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 235,000,000 | 0.0 (0.0%) | 20,000 |
| 15 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 235,000,000 | -0 (-1.05%) | 29,000 |
| 14 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 237,500,000 | 0.0 (0.0%) | 10,000 |
| 13 Jun 2012 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0095 | 237,500,000 | -0 (-4.04%) | 235,600 |
| 12 Jun 2012 | USD | 0.0069 | 0.0099 | 0.0069 | 0.0099 | 247,500,000 | +0.003 (+43.48%) | 219,000 |
| 11 Jun 2012 | USD | 0.0069 | 0.0069 | 0.0051 | 0.0069 | 172,500,000 | 0.0 (0.0%) | 793,500 |
| 8 Jun 2012 | USD | 0.0069 | 0.0069 | 0.0059 | 0.0069 | 172,500,000 | -0 (-1.43%) | 137,100 |
| 7 Jun 2012 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 175,000,000 | -0 (-1.41%) | 73,000 |
| 6 Jun 2012 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 177,500,000 | -0 (-1.39%) | 5,000 |
| 5 Jun 2012 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 180,000,000 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 180,000,000 | 0.0 (0.0%) | 11,000 |
| 1 Jun 2012 | USD | 0.0061 | 0.0072 | 0.0051 | 0.0072 | 180,000,000 | -0 (-2.70%) | 630,000 |
| 31 May 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 185,000,000 | -0 (-3.90%) | 21,564 |
| 30 May 2012 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 192,500,000 | 0.0 (0.0%) | 10,000 |
| 29 May 2012 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0077 | 192,500,000 | +0.002 (+32.76%) | 158,600 |
| 28 May 2012 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 145,000,000 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.007 | 0.007 | 0.0056 | 0.0058 | 145,000,000 | -0.002 (-22.67%) | 116,000 |
| 24 May 2012 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 187,500,000 | -0 (-3.85%) | 307,000 |
| 23 May 2012 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 195,000,000 | +0 (+4%) | 53,410 |
| 22 May 2012 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 187,500,000 | -0.001 (-6.25%) | 133,000 |
| 21 May 2012 | USD | 0.0072 | 0.0082 | 0.006 | 0.008 | 200,000,000 | 0.0 (0.0%) | 800,721 |
| 18 May 2012 | USD | 0.008 | 0.008 | 0.0071 | 0.008 | 200,000,000 | 0.0 (0.0%) | 321,500 |
| 17 May 2012 | USD | 0.0087 | 0.0087 | 0.008 | 0.008 | 200,000,000 | -0.001 (-8.05%) | 84,700 |
