| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 0.0088 | 0.0091 | 0.0078 | 0.0087 | 217,500,000 | 0.0 (0.0%) | 188,999 |
| 15 May 2012 | USD | 0.009 | 0.0093 | 0.0082 | 0.0087 | 217,500,000 | -0 (-3.33%) | 85,000 |
| 14 May 2012 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 225,000,000 | 0.0 (0.0%) | 184,300 |
| 11 May 2012 | USD | 0.011 | 0.011 | 0.0075 | 0.009 | 225,000,000 | -0.002 (-18.18%) | 1,305,379 |
| 10 May 2012 | USD | 0.0103 | 0.0129 | 0.0086 | 0.011 | 275,000,000 | +0.001 (+6.80%) | 571,500 |
| 9 May 2012 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 257,500,000 | 0.0 (0.0%) | 91,000 |
| 8 May 2012 | USD | 0.01 | 0.0109 | 0.0096 | 0.0103 | 257,500,000 | +0 (+3%) | 298,000 |
| 7 May 2012 | USD | 0.0109 | 0.0109 | 0.0081 | 0.01 | 250,000,000 | -0.001 (-8.26%) | 217,000 |
| 4 May 2012 | USD | 0.0092 | 0.0111 | 0.009 | 0.0109 | 272,500,000 | +0.002 (+15.96%) | 673,449 |
| 3 May 2012 | USD | 0.0144 | 0.0144 | 0.008 | 0.0094 | 235,000,000 | -0.005 (-34.72%) | 866,800 |
| 2 May 2012 | USD | 0.014 | 0.0149 | 0.0135 | 0.0144 | 360,000,000 | +0 (+2.86%) | 124,000 |
| 1 May 2012 | USD | 0.0144 | 0.0149 | 0.014 | 0.014 | 350,000,000 | -0 (-2.78%) | 222,000 |
| 30 Apr 2012 | USD | 0.013 | 0.0144 | 0.0125 | 0.0144 | 360,000,000 | +0.001 (+10.77%) | 135,000 |
| 27 Apr 2012 | USD | 0.0115 | 0.0135 | 0.0115 | 0.013 | 325,000,000 | +0.002 (+13.04%) | 253,400 |
| 26 Apr 2012 | USD | 0.018 | 0.018 | 0.009 | 0.0115 | 287,500,000 | -0.006 (-36.11%) | 2,601,552 |
| 25 Apr 2012 | USD | 0.0179 | 0.022 | 0.017 | 0.018 | 450,000,000 | +0 (+0.56%) | 164,600 |
| 24 Apr 2012 | USD | 0.0179 | 0.018 | 0.0178 | 0.0179 | 447,500,000 | 0.0 (0.0%) | 92,000 |
| 23 Apr 2012 | USD | 0.023 | 0.0249 | 0.013 | 0.0179 | 447,500,000 | -0.006 (-25.42%) | 858,923 |
| 20 Apr 2012 | USD | 0.024 | 0.0299 | 0.015 | 0.024 | 600,000,000 | 0.0 (0.0%) | 852,558 |
| 19 Apr 2012 | USD | 0.0199 | 0.03 | 0.0199 | 0.024 | 600,000,000 | +0.004 (+20.60%) | 259,650 |
| 18 Apr 2012 | USD | 0.0195 | 0.0199 | 0.0155 | 0.0199 | 497,500,000 | +0 (+2.05%) | 198,378 |
| 17 Apr 2012 | USD | 0.015 | 0.0195 | 0.0149 | 0.0195 | 487,500,000 | +0.003 (+14.71%) | 470,800 |
| 16 Apr 2012 | USD | 0.0135 | 0.017 | 0.0135 | 0.017 | 425,000,000 | +0.004 (+25.93%) | 198,000 |
| 13 Apr 2012 | USD | 0.0175 | 0.0178 | 0.0105 | 0.0135 | 337,500,000 | -0.004 (-22.86%) | 713,700 |
| 12 Apr 2012 | USD | 0.0135 | 0.0178 | 0.0125 | 0.0175 | 437,500,000 | +0.004 (+25.90%) | 233,800 |
| 11 Apr 2012 | USD | 0.0155 | 0.0175 | 0.0107 | 0.0139 | 347,500,000 | -0.002 (-13.13%) | 622,350 |
| 10 Apr 2012 | USD | 0.0179 | 0.0179 | 0.0128 | 0.016 | 400,000,000 | -0.003 (-14.44%) | 271,800 |
| 9 Apr 2012 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 467,500,000 | -0 (-0.53%) | 10,737 |
| 6 Apr 2012 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 470,000,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.013 | 0.0199 | 0.013 | 0.0188 | 470,000,000 | +0.004 (+30.56%) | 190,485 |
