| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 0.0145 | 0.0145 | 0.0107 | 0.0144 | 360,000,000 | -0 (-2.70%) | 12,000 |
| 3 Apr 2012 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 370,000,000 | 0.0 (0.0%) | 1,500 |
| 2 Apr 2012 | USD | 0.0125 | 0.0148 | 0.0125 | 0.0148 | 370,000,000 | -0 (-0.67%) | 27,000 |
| 30 Mar 2012 | USD | 0.011 | 0.0149 | 0.01 | 0.0149 | 372,500,000 | +0.004 (+35.45%) | 413,283 |
| 29 Mar 2012 | USD | 0.011 | 0.011 | 0.008 | 0.011 | 275,000,000 | 0.0 (0.0%) | 165,000 |
| 28 Mar 2012 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 275,000,000 | 0.0 (0.0%) | 149,000 |
| 27 Mar 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 275,000,000 | -0 (-3.51%) | 120,000 |
| 26 Mar 2012 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 285,000,000 | 0.0 (0.0%) | 110,000 |
| 23 Mar 2012 | USD | 0.0115 | 0.0115 | 0.01 | 0.0114 | 285,000,000 | -0 (-0.87%) | 177,485 |
| 22 Mar 2012 | USD | 0.0115 | 0.0115 | 0.01 | 0.0115 | 287,500,000 | 0.0 (0.0%) | 86,480 |
| 21 Mar 2012 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 287,500,000 | -0 (-2.54%) | 111,000 |
| 20 Mar 2012 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 295,000,000 | 0.0 (0.0%) | 23,000 |
| 19 Mar 2012 | USD | 0.01 | 0.0119 | 0.01 | 0.0118 | 295,000,000 | -0 (-0.84%) | 256,404 |
| 16 Mar 2012 | USD | 0.011 | 0.0119 | 0.01 | 0.0119 | 297,500,000 | +0.001 (+8.18%) | 486,700 |
| 15 Mar 2012 | USD | 0.0087 | 0.012 | 0.0087 | 0.011 | 275,000,000 | -0.001 (-8.33%) | 436,600 |
| 14 Mar 2012 | USD | 0.0087 | 0.013 | 0.0087 | 0.012 | 300,000,000 | +0.001 (+9.09%) | 801,410 |
| 13 Mar 2012 | USD | 0.015 | 0.017 | 0.01 | 0.011 | 275,000,000 | 0.0 (0.0%) | 1,030,674 |
| 12 Mar 2012 | USD | 0.018 | 0.018 | 0.011 | 0.011 | 275,000,000 | -0.006 (-35.29%) | 385,894 |
| 9 Mar 2012 | USD | 0.013 | 0.02 | 0.013 | 0.017 | 425,000,000 | +0.004 (+30.77%) | 570,081 |
| 8 Mar 2012 | USD | 0.0128 | 0.0149 | 0.0101 | 0.013 | 325,000,000 | -0.015 (-53.57%) | 3,176,994 |
| 7 Mar 2012 | USD | 0.0151 | 0.03 | 0.015 | 0.028 | 700,000,000 | -0.005 (-15.15%) | 95,300 |
| 6 Mar 2012 | USD | 0.0175 | 0.033 | 0.0175 | 0.033 | 825,000,000 | +0.015 (+82.32%) | 82,300 |
| 5 Mar 2012 | USD | 0.017 | 0.0199 | 0.016 | 0.0181 | 452,500,000 | +0.006 (+48.36%) | 279,838 |
| 2 Mar 2012 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 305,000,000 | -0.006 (-31.46%) | 20,000 |
| 1 Mar 2012 | USD | 0.0173 | 0.0184 | 0.013 | 0.0178 | 445,000,000 | +0.001 (+2.89%) | 121,000 |
| 29 Feb 2012 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 432,500,000 | 0.0 (0.0%) | 10,000 |
| 28 Feb 2012 | USD | 0.018 | 0.018 | 0.016 | 0.0173 | 432,500,000 | +0 (+1.76%) | 172,200 |
| 27 Feb 2012 | USD | 0.0191 | 0.0191 | 0.0152 | 0.017 | 425,000,000 | -0.012 (-41.38%) | 489,363 |
| 24 Feb 2012 | USD | 0.03 | 0.055 | 0.015 | 0.029 | 725,000,000 | -0.001 (-3.33%) | 649,532 |
| 23 Feb 2012 | USD | 0.0162 | 0.03 | 0.0162 | 0.03 | 750,000,000 | 0.0 (0.0%) | 185,181 |
