Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.04 | 0.05 | 0.02 | 0.03 | 750,000,000 | -0.01 (-25%) | 268,800 |
21 Feb 2012 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 1,000,000,000 | +0.02 (+100%) | 14,700 |
20 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 500,000,000 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 500,000,000 | -0.04 (-66.67%) | 187,028 |
16 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,000,000 | 0.0 (0.0%) | 2,000 |
15 Feb 2012 | USD | 0.035 | 0.06 | 0.03 | 0.06 | 1,500,000,000 | +0.01 (+20%) | 64,079 |
14 Feb 2012 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 1,250,000,000 | +0.001 (+2.04%) | 14,000 |
13 Feb 2012 | USD | 0.039 | 0.05 | 0.03 | 0.049 | 1,225,000,000 | +0.009 (+24.05%) | 103,600 |
10 Feb 2012 | USD | 0.039 | 0.0395 | 0.0101 | 0.0395 | 987,500,000 | +0.001 (+1.28%) | 26,000 |
9 Feb 2012 | USD | 0.0299 | 0.0438 | 0.0299 | 0.039 | 975,000,000 | +0.009 (+30.43%) | 148,000 |
8 Feb 2012 | USD | 0.0295 | 0.0299 | 0.0295 | 0.0299 | 747,500,000 | +0 (+1.36%) | 58,600 |
7 Feb 2012 | USD | 0.0295 | 0.0295 | 0.02 | 0.0295 | 737,500,000 | 0.0 (0.0%) | 12,467 |
6 Feb 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 737,500,000 | 0.0 (0.0%) | 5,500 |
3 Feb 2012 | USD | 0.0299 | 0.0299 | 0.0265 | 0.0295 | 737,500,000 | -0 (-1.34%) | 89,100 |
2 Feb 2012 | USD | 0.0155 | 0.0299 | 0.0155 | 0.0299 | 747,500,000 | 0.0 (0.0%) | 42,290 |
1 Feb 2012 | USD | 0.0155 | 0.0299 | 0.0155 | 0.0299 | 747,500,000 | 0.0 (0.0%) | 9,400 |
31 Jan 2012 | USD | 0.025 | 0.03 | 0.025 | 0.0299 | 747,500,000 | +0.002 (+7.17%) | 57,110 |
30 Jan 2012 | USD | 0.028 | 0.028 | 0.0278 | 0.0279 | 697,500,000 | -0.001 (-3.46%) | 23,390 |
27 Jan 2012 | USD | 0.0101 | 0.03 | 0.01 | 0.0289 | 722,500,000 | +0.014 (+92.67%) | 340,500 |
26 Jan 2012 | USD | 0.0128 | 0.015 | 0.01 | 0.015 | 375,000,000 | +0.002 (+17.19%) | 272,500 |
25 Jan 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 320,000,000 | 0.0 (0.0%) | 110,000 |
24 Jan 2012 | USD | 0.01 | 0.0128 | 0.01 | 0.0128 | 320,000,000 | 0.0 (0.0%) | 155,000 |
23 Jan 2012 | USD | 0.0083 | 0.0128 | 0.008 | 0.0128 | 320,000,000 | +0.001 (+8.47%) | 383,100 |
20 Jan 2012 | USD | 0.0108 | 0.0149 | 0.008 | 0.0118 | 295,000,000 | 0.0 (0.0%) | 200,000 |
19 Jan 2012 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 295,000,000 | 0.0 (0.0%) | 20,000 |
18 Jan 2012 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 295,000,000 | 0.0 (0.0%) | 8,500 |
17 Jan 2012 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 295,000,000 | -0 (-0.84%) | 10,000 |
16 Jan 2012 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 297,500,000 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.009 | 0.0119 | 0.009 | 0.0119 | 297,500,000 | +0.003 (+29.35%) | 20,000 |
12 Jan 2012 | USD | 0.015 | 0.015 | 0.0046 | 0.0092 | 230,000,000 | -0.005 (-36.11%) | 1,018,500 |