GBT Technologies Inc Recent Share Price (USX:GTCH)

USX:GTCH - GBT Technologies Inc GBT Technologies Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	25,411,295
19 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	15,855,072
18 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,303,621
17 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	18,821,293
14 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	11,720,355
13 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,000,634
12 Jul 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,059,034
11 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	20,792,920
10 Jul 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,053,771
7 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,655,116
6 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	19,963,165
5 Jul 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	26,285,330
3 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	49,399,915
30 Jun 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	159,655,038
29 Jun 2023	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	772,884,118
28 Jun 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	59,667,198
27 Jun 2023	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	60,771,422
26 Jun 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	40,718,893
23 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	6,662,057
22 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,839,200
21 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	26,275,584
20 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	17,510,725
16 Jun 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	49,384,778
15 Jun 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	142,185,572
14 Jun 2023	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	294,739,363
13 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	45,598,522
12 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	11,340,271
9 Jun 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	29,908,245
8 Jun 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	52,621,721
7 Jun 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	423,792,348

First
9
10
11
12
13
Last

Unicorn Response |