| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 360,000,000 | -0 (-2.70%) | 60,000 |
| 10 Jan 2012 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 370,000,000 | 0.0 (0.0%) | 13,000 |
| 9 Jan 2012 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 370,000,000 | 0.0 (0.0%) | 10,000 |
| 6 Jan 2012 | USD | 0.0148 | 0.015 | 0.011 | 0.0148 | 370,000,000 | 0.0 (0.0%) | 47,900 |
| 5 Jan 2012 | USD | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 370,000,000 | +0 (+0.68%) | 34,500 |
| 4 Jan 2012 | USD | 0.015 | 0.015 | 0.0075 | 0.0147 | 367,500,000 | -0 (-2%) | 318,360 |
| 3 Jan 2012 | USD | 0.0114 | 0.015 | 0.0114 | 0.015 | 375,000,000 | +0.001 (+4.17%) | 180,000 |
| 2 Jan 2012 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 360,000,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.0145 | 0.0145 | 0.0075 | 0.0144 | 360,000,000 | -0 (-0.69%) | 61,500 |
| 29 Dec 2011 | USD | 0.015 | 0.015 | 0.0074 | 0.0145 | 362,500,000 | -0.001 (-3.33%) | 81,740 |
| 28 Dec 2011 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 375,000,000 | +0.005 (+50.00%) | 8,000 |
| 27 Dec 2011 | USD | 0.01 | 0.01 | 0.0062 | 0.01 | 250,000,000 | 0.0 (0.0%) | 17,500 |
| 26 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 250,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 250,000,000 | 0.0 (0.0%) | 5,000 |
| 22 Dec 2011 | USD | 0.0096 | 0.01 | 0.0062 | 0.01 | 250,000,000 | +0 (+4.17%) | 88,450 |
| 21 Dec 2011 | USD | 0.01 | 0.01 | 0.008 | 0.0096 | 240,000,000 | -0 (-4.00%) | 103,900 |
| 20 Dec 2011 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 250,000,000 | 0.0 (0.0%) | 362,400 |
| 19 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 250,000,000 | 0.0 (0.0%) | 10,000 |
| 16 Dec 2011 | USD | 0.011 | 0.012 | 0.0076 | 0.01 | 250,000,000 | -0.001 (-9.09%) | 273,500 |
| 15 Dec 2011 | USD | 0.015 | 0.017 | 0.011 | 0.011 | 275,000,000 | -0.004 (-26.67%) | 95,000 |
| 14 Dec 2011 | USD | 0.0101 | 0.02 | 0.0101 | 0.015 | 375,000,000 | 0.0 (0.0%) | 378,500 |
| 13 Dec 2011 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 375,000,000 | 0.0 (0.0%) | 115,001 |
| 12 Dec 2011 | USD | 0.01 | 0.015 | 0.009 | 0.015 | 375,000,000 | +0.005 (+50.00%) | 425,000 |
| 9 Dec 2011 | USD | 0.0085 | 0.01 | 0.006 | 0.01 | 250,000,000 | +0.002 (+17.65%) | 1,354,300 |
| 8 Dec 2011 | USD | 0.0055 | 0.0088 | 0.0055 | 0.0085 | 212,500,000 | +0.001 (+7.59%) | 432,000 |
| 7 Dec 2011 | USD | 0.008 | 0.008 | 0.007 | 0.0079 | 197,500,000 | -0 (-1.25%) | 342,454 |
| 6 Dec 2011 | USD | 0.0068 | 0.0088 | 0.0051 | 0.008 | 200,000,000 | 0.0 (0.0%) | 971,000 |
| 5 Dec 2011 | USD | 0.0068 | 0.008 | 0.0068 | 0.008 | 200,000,000 | -0.002 (-15.79%) | 32,000 |
| 2 Dec 2011 | USD | 0.0095 | 0.0095 | 0.0068 | 0.0095 | 237,500,000 | 0.0 (0.0%) | 29,850 |
| 1 Dec 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 237,500,000 | -0 (-4.04%) | 10,000 |
