| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 0.0099 | 0.0099 | 0.006 | 0.0099 | 247,500,000 | -0 (-1%) | 234,000 |
| 29 Nov 2011 | USD | 0.0089 | 0.01 | 0.0089 | 0.01 | 250,000,000 | 0.0 (0.0%) | 201,500 |
| 28 Nov 2011 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 250,000,000 | 0.0 (0.0%) | 292,451 |
| 25 Nov 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 250,000,000 | +0 (+4.17%) | 5,000 |
| 24 Nov 2011 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 240,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.0119 | 0.019 | 0.0096 | 0.0096 | 240,000,000 | -0.002 (-19.33%) | 175,600 |
| 22 Nov 2011 | USD | 0.019 | 0.019 | 0.01 | 0.0119 | 297,500,000 | -0.007 (-37.37%) | 167,400 |
| 21 Nov 2011 | USD | 0.0221 | 0.0221 | 0.019 | 0.019 | 475,000,000 | -0.001 (-5%) | 19,000 |
| 18 Nov 2011 | USD | 0.0095 | 0.02 | 0.009 | 0.02 | 500,000,000 | +0.011 (+115.05%) | 94,100 |
| 17 Nov 2011 | USD | 0.0095 | 0.0099 | 0.007 | 0.0093 | 232,500,000 | -0.004 (-27.91%) | 1,539,600 |
| 16 Nov 2011 | USD | 0.018 | 0.018 | 0.0071 | 0.0129 | 322,500,000 | -0.002 (-14%) | 1,165,346 |
| 15 Nov 2011 | USD | 0.038 | 0.038 | 0.011 | 0.015 | 375,000,000 | -0.023 (-60.53%) | 577,188 |
| 14 Nov 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 950,000,000 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 950,000,000 | -0.004 (-10.59%) | 81,000 |
| 10 Nov 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,062,500,000 | +0.001 (+1.19%) | 10,000 |
| 9 Nov 2011 | USD | 0.0301 | 0.0425 | 0.0301 | 0.042 | 1,050,000,000 | -0.008 (-16%) | 12,900 |
| 8 Nov 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,250,000,000 | 0.0 (0.0%) | 5,500 |
| 7 Nov 2011 | USD | 0.0302 | 0.05 | 0.0302 | 0.05 | 1,250,000,000 | +0.003 (+6.61%) | 2,386 |
| 4 Nov 2011 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,172,500,000 | +0.002 (+4.22%) | 6,000 |
| 3 Nov 2011 | USD | 0.0401 | 0.05 | 0.04 | 0.045 | 1,125,000,000 | -0.021 (-31.61%) | 30,000 |
| 2 Nov 2011 | USD | 0.07 | 0.07 | 0.065 | 0.0658 | 1,645,000,000 | +0.016 (+31.60%) | 12,272 |
| 1 Nov 2011 | USD | 0.039 | 0.11 | 0.039 | 0.05 | 1,250,000,000 | +0.011 (+28.21%) | 47,387 |
| 31 Oct 2011 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 975,000,000 | +0.009 (+30.00%) | 15,000 |
| 28 Oct 2011 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 750,000,000 | +0.004 (+15.38%) | 12,000 |
| 27 Oct 2011 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 650,000,000 | +0.001 (+4.00%) | 52,500 |
| 26 Oct 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 625,000,000 | 0.0 (0.0%) | 9,000 |
| 25 Oct 2011 | USD | 0.025 | 0.025 | 0.0211 | 0.025 | 625,000,000 | 0.0 (0.0%) | 7,486 |
| 24 Oct 2011 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 625,000,000 | 0.0 (0.0%) | 48,200 |
| 21 Oct 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 625,000,000 | 0.0 (0.0%) | 27,000 |
| 20 Oct 2011 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 625,000,000 | 0.0 (0.0%) | 45,000 |
