| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 0.016 | 0.025 | 0.016 | 0.025 | 625,000,000 | +0.009 (+56.25%) | 59,000 |
| 18 Oct 2011 | USD | 0.0111 | 0.0169 | 0.0111 | 0.016 | 400,000,000 | +0.002 (+14.29%) | 73,950 |
| 17 Oct 2011 | USD | 0.014 | 0.014 | 0.0111 | 0.014 | 350,000,000 | 0.0 (0.0%) | 43,881 |
| 14 Oct 2011 | USD | 0.0169 | 0.0169 | 0.011 | 0.014 | 350,000,000 | -0.003 (-15.15%) | 120,000 |
| 13 Oct 2011 | USD | 0.0113 | 0.018 | 0.01 | 0.0165 | 412,500,000 | +0.003 (+22.22%) | 310,000 |
| 12 Oct 2011 | USD | 0.015 | 0.0198 | 0.0113 | 0.0135 | 337,500,000 | -0.002 (-10%) | 414,881 |
| 11 Oct 2011 | USD | 0.015 | 0.0198 | 0.01 | 0.015 | 375,000,000 | +0 (+2.74%) | 757,675 |
| 10 Oct 2011 | USD | 0.015 | 0.0259 | 0.01 | 0.0146 | 365,000,000 | -0.011 (-43.63%) | 501,950 |
| 7 Oct 2011 | USD | 0.0201 | 0.0289 | 0.011 | 0.0259 | 647,500,000 | -0.004 (-13.67%) | 140,000 |
| 6 Oct 2011 | USD | 0.03 | 0.03 | 0.0251 | 0.03 | 750,000,000 | -0.005 (-14.29%) | 19,335 |
| 5 Oct 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 875,000,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 0.0251 | 0.035 | 0.0251 | 0.035 | 875,000,000 | -0.009 (-20.27%) | 21,000 |
| 3 Oct 2011 | USD | 0.0202 | 0.05 | 0.0202 | 0.0439 | 1,097,500,000 | +0.014 (+46.33%) | 50,800 |
| 30 Sep 2011 | USD | 0.032 | 0.0397 | 0.02 | 0.03 | 750,000,000 | -0.009 (-23.08%) | 73,400 |
| 29 Sep 2011 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 975,000,000 | +0.009 (+28.71%) | 2,800 |
| 28 Sep 2011 | USD | 0.0311 | 0.0424 | 0.0303 | 0.0303 | 757,500,000 | -0.015 (-33.55%) | 178,408 |
| 27 Sep 2011 | USD | 0.04 | 0.0465 | 0.04 | 0.0456 | 1,140,000,000 | -0.004 (-8.80%) | 190,388 |
| 26 Sep 2011 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 1,250,000,000 | -0.009 (-14.53%) | 172,338 |
| 23 Sep 2011 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1,462,500,000 | +0.009 (+17%) | 1,000 |
| 22 Sep 2011 | USD | 0.038 | 0.0619 | 0.038 | 0.05 | 1,250,000,000 | -0.012 (-19.35%) | 5,400 |
| 21 Sep 2011 | USD | 0.0688 | 0.0688 | 0.046 | 0.062 | 1,550,000,000 | -0.009 (-12.55%) | 79,500 |
| 20 Sep 2011 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1,772,500,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 0.07 | 0.081 | 0.0514 | 0.0709 | 1,772,500,000 | -0.01 (-12.47%) | 63,500 |
| 16 Sep 2011 | USD | 0.084 | 0.084 | 0.0658 | 0.081 | 2,025,000,000 | -0.004 (-4.59%) | 19,799 |
| 15 Sep 2011 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 2,122,500,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 2,122,500,000 | 0.0 (0.0%) | 6,100 |
| 13 Sep 2011 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 2,122,500,000 | 0.0 (0.0%) | 9,000 |
| 12 Sep 2011 | USD | 0.07 | 0.085 | 0.065 | 0.0849 | 2,122,500,000 | -0.015 (-15.10%) | 84,600 |
| 9 Sep 2011 | USD | 0.0655 | 0.1 | 0.0655 | 0.1 | 2,500,000,000 | -0.017 (-14.53%) | 48,600 |
| 8 Sep 2011 | USD | 0.051 | 0.117 | 0.046 | 0.117 | 2,925,000,000 | +0.042 (+56.00%) | 798,348 |
