Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.075 | 0.08 | 0.051 | 0.075 | 1,875,000,000 | -0.009 (-10.71%) | 35,000 |
6 Sep 2011 | USD | 0.089 | 0.089 | 0.075 | 0.084 | 2,100,000,000 | -0.006 (-6.67%) | 22,100 |
5 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,250,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,250,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 2,250,000,000 | -0.005 (-5.26%) | 12,600 |
31 Aug 2011 | USD | 0.094 | 0.097 | 0.094 | 0.095 | 2,375,000,000 | 0.0 (0.0%) | 68,000 |
30 Aug 2011 | USD | 0.0674 | 0.095 | 0.0674 | 0.095 | 2,375,000,000 | -0.004 (-4.04%) | 19,434 |
29 Aug 2011 | USD | 0.072 | 0.099 | 0.072 | 0.099 | 2,475,000,000 | 0.0 (0.0%) | 39,800 |
26 Aug 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2,475,000,000 | +0.002 (+2.06%) | 5,000 |
25 Aug 2011 | USD | 0.09 | 0.1 | 0.07 | 0.097 | 2,425,000,000 | -0.008 (-7.62%) | 58,055 |
24 Aug 2011 | USD | 0.07 | 0.105 | 0.07 | 0.105 | 2,625,000,000 | +0.035 (+50.00%) | 324,566 |
23 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,750,000,000 | 0.0 (0.0%) | 46,155 |
22 Aug 2011 | USD | 0.065 | 0.08 | 0.06 | 0.07 | 1,750,000,000 | +0.013 (+21.74%) | 346,251 |
19 Aug 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,437,500,000 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.059 | 0.059 | 0.05 | 0.0575 | 1,437,500,000 | -0.006 (-9.87%) | 38,000 |
17 Aug 2011 | USD | 0.052 | 0.0638 | 0.052 | 0.0638 | 1,595,000,000 | -0.001 (-1.09%) | 9,000 |
16 Aug 2011 | USD | 0.0535 | 0.0677 | 0.05 | 0.0645 | 1,612,500,000 | -0.003 (-4.87%) | 58,500 |
15 Aug 2011 | USD | 0.0563 | 0.073 | 0.053 | 0.0678 | 1,695,000,000 | -0.014 (-17.32%) | 460,249 |
12 Aug 2011 | USD | 0.0749 | 0.082 | 0.057 | 0.082 | 2,050,000,000 | +0.012 (+17.14%) | 281,000 |
11 Aug 2011 | USD | 0.07 | 0.09 | 0.06 | 0.07 | 1,750,000,000 | -0.02 (-22.22%) | 319,100 |
10 Aug 2011 | USD | 0.09 | 0.09 | 0.0851 | 0.09 | 2,250,000,000 | -0.01 (-10%) | 93,477 |
9 Aug 2011 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 2,500,000,000 | 0.0 (0.0%) | 140,000 |
8 Aug 2011 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 2,500,000,000 | +0.001 (+1.32%) | 25,000 |
5 Aug 2011 | USD | 0.1 | 0.11 | 0.09 | 0.0987 | 2,467,500,000 | -0.001 (-1.30%) | 54,500 |
4 Aug 2011 | USD | 0.125 | 0.125 | 0.083 | 0.1 | 2,500,000,000 | -0.02 (-16.67%) | 208,161 |
3 Aug 2011 | USD | 0.125 | 0.125 | 0.1 | 0.12 | 3,000,000,000 | -0.005 (-4%) | 55,800 |
2 Aug 2011 | USD | 0.09 | 0.125 | 0.09 | 0.125 | 3,125,000,000 | +0.035 (+38.89%) | 157,820 |
1 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,250,000,000 | 0.0 (0.0%) | 72,200 |
29 Jul 2011 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 2,250,000,000 | +0.015 (+20%) | 38,300 |
28 Jul 2011 | USD | 0.075 | 0.09 | 0.07 | 0.075 | 1,875,000,000 | -0.015 (-16.67%) | 49,400 |