Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 2,250,000,000 | -0.005 (-5.26%) | 45,589 |
26 Jul 2011 | USD | 0.066 | 0.1 | 0.066 | 0.095 | 2,375,000,000 | +0.005 (+5.56%) | 87,972 |
25 Jul 2011 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 2,250,000,000 | -0.01 (-10%) | 68,100 |
22 Jul 2011 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 2,500,000,000 | +0.015 (+17.65%) | 31,300 |
21 Jul 2011 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 2,125,000,000 | 0.0 (0.0%) | 17,703 |
20 Jul 2011 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 2,125,000,000 | 0.0 (0.0%) | 41,100 |
19 Jul 2011 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 2,125,000,000 | -0.015 (-15%) | 59,100 |
18 Jul 2011 | USD | 0.086 | 0.1 | 0.086 | 0.1 | 2,500,000,000 | 0.0 (0.0%) | 4,500 |
15 Jul 2011 | USD | 0.086 | 0.1 | 0.086 | 0.1 | 2,500,000,000 | 0.0 (0.0%) | 15,260 |
14 Jul 2011 | USD | 0.09 | 0.1 | 0.0821 | 0.1 | 2,500,000,000 | 0.0 (0.0%) | 26,925 |
13 Jul 2011 | USD | 0.1045 | 0.105 | 0.0838 | 0.1 | 2,500,000,000 | -0.005 (-4.76%) | 19,700 |
12 Jul 2011 | USD | 0.088 | 0.105 | 0.07 | 0.105 | 2,625,000,000 | +0.005 (+5%) | 91,600 |
11 Jul 2011 | USD | 0.1 | 0.11 | 0.088 | 0.1 | 2,500,000,000 | 0.0 (0.0%) | 114,150 |
8 Jul 2011 | USD | 0.0925 | 0.115 | 0.0899 | 0.1 | 2,500,000,000 | -0.015 (-13.04%) | 37,850 |
7 Jul 2011 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 2,875,000,000 | 0.0 (0.0%) | 50,710 |
6 Jul 2011 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 2,875,000,000 | 0.0 (0.0%) | 20,100 |
5 Jul 2011 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 2,875,000,000 | 0.0 (0.0%) | 16,550 |
4 Jul 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2,875,000,000 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1 | 0.12 | 0.1 | 0.115 | 2,875,000,000 | +0.015 (+15%) | 107,100 |
30 Jun 2011 | USD | 0.1 | 0.122 | 0.1 | 0.1 | 2,500,000,000 | 0.0 (0.0%) | 44,450 |
29 Jun 2011 | USD | 0.1219 | 0.122 | 0.1 | 0.1 | 2,500,000,000 | -0.022 (-18.03%) | 29,100 |
28 Jun 2011 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3,050,000,000 | +0.002 (+1.67%) | 37,205 |
27 Jun 2011 | USD | 0.123 | 0.123 | 0.1 | 0.12 | 3,000,000,000 | -0.003 (-2.44%) | 60,015 |
24 Jun 2011 | USD | 0.101 | 0.124 | 0.101 | 0.123 | 3,075,000,000 | -0.002 (-1.60%) | 21,696 |
23 Jun 2011 | USD | 0.111 | 0.125 | 0.101 | 0.125 | 3,125,000,000 | +0.01 (+8.70%) | 174,000 |
22 Jun 2011 | USD | 0.11 | 0.13 | 0.103 | 0.115 | 2,875,000,000 | -0.015 (-11.54%) | 75,500 |
21 Jun 2011 | USD | 0.1 | 0.135 | 0.1 | 0.13 | 3,250,000,000 | -0.006 (-4.41%) | 74,809 |
20 Jun 2011 | USD | 0.12 | 0.136 | 0.113 | 0.136 | 3,400,000,000 | +0.016 (+13.33%) | 56,179 |
17 Jun 2011 | USD | 0.125 | 0.125 | 0.113 | 0.12 | 3,000,000,000 | +0.009 (+8.11%) | 58,240 |
16 Jun 2011 | USD | 0.11 | 0.125 | 0.11 | 0.111 | 2,775,000,000 | -0.014 (-11.20%) | 68,250 |