| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 0.115 | 0.135 | 0.11 | 0.125 | 3,125,000,000 | -0.011 (-8.09%) | 40,000 |
| 14 Jun 2011 | USD | 0.139 | 0.139 | 0.111 | 0.136 | 3,400,000,000 | -0.003 (-2.16%) | 139,466 |
| 13 Jun 2011 | USD | 0.158 | 0.158 | 0.11 | 0.139 | 3,475,000,000 | +0.029 (+26.36%) | 25,480 |
| 10 Jun 2011 | USD | 0.146 | 0.1571 | 0.1 | 0.11 | 2,750,000,000 | -0.036 (-24.66%) | 80,450 |
| 9 Jun 2011 | USD | 0.115 | 0.146 | 0.1 | 0.146 | 3,650,000,000 | +0.031 (+26.96%) | 117,800 |
| 8 Jun 2011 | USD | 0.11 | 0.15 | 0.1 | 0.115 | 2,875,000,000 | +0.007 (+6.48%) | 608,450 |
| 7 Jun 2011 | USD | 0.118 | 0.124 | 0.1 | 0.108 | 2,700,000,000 | -0.016 (-12.90%) | 122,200 |
| 6 Jun 2011 | USD | 0.133 | 0.15 | 0.116 | 0.124 | 3,100,000,000 | -0.021 (-14.48%) | 192,849 |
| 3 Jun 2011 | USD | 0.133 | 0.15 | 0.133 | 0.145 | 3,625,000,000 | -0.004 (-2.68%) | 32,665 |
| 2 Jun 2011 | USD | 0.155 | 0.155 | 0.135 | 0.149 | 3,725,000,000 | +0.009 (+6.43%) | 81,375 |
| 1 Jun 2011 | USD | 0.17 | 0.17 | 0.131 | 0.14 | 3,500,000,000 | -0.006 (-4.11%) | 206,686 |
| 31 May 2011 | USD | 0.17 | 0.18 | 0.146 | 0.146 | 3,650,000,000 | -0.019 (-11.52%) | 157,074 |
| 30 May 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4,125,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.16 | 0.172 | 0.1501 | 0.165 | 4,125,000,000 | +0.005 (+3.13%) | 132,300 |
| 26 May 2011 | USD | 0.17 | 0.195 | 0.14 | 0.16 | 4,000,000,000 | -0.01 (-5.88%) | 436,404 |
| 25 May 2011 | USD | 0.18 | 0.2 | 0.111 | 0.17 | 4,250,000,000 | -0.005 (-2.86%) | 897,428 |
| 24 May 2011 | USD | 0.19 | 0.21 | 0.17 | 0.175 | 4,375,000,000 | +0.005 (+2.94%) | 508,680 |
| 23 May 2011 | USD | 0.3358 | 0.336 | 0.17 | 0.17 | 4,250,000,000 | -0.13 (-43.33%) | 1,550,902 |
| 20 May 2011 | USD | 0.271 | 0.32 | 0.27 | 0.3 | 7,500,000,000 | +0.03 (+11.11%) | 883,337 |
| 19 May 2011 | USD | 0.295 | 0.295 | 0.27 | 0.27 | 6,750,000,000 | 0.0 (0.0%) | 38,304 |
| 18 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 0.275 | 0.33 | 0.25 | 0.27 | 6,750,000,000 | -0.03 (-10.00%) | 104,293 |
| 16 May 2011 | USD | 0.28 | 0.34 | 0.28 | 0.3 | 7,500,000,000 | -0.04 (-11.76%) | 51,516 |
| 13 May 2011 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 8,500,000,000 | -0.01 (-2.86%) | 105,170 |
| 12 May 2011 | USD | 0.35 | 0.39 | 0.28 | 0.35 | 8,750,000,000 | 0.0 (0.0%) | 59,921 |
| 11 May 2011 | USD | 0.3 | 0.37 | 0.3 | 0.35 | 8,750,000,000 | +0.056 (+19.05%) | 23,000 |
| 10 May 2011 | USD | 0.3 | 0.31 | 0.23 | 0.294 | 7,350,000,000 | -0.026 (-8.13%) | 100,450 |
| 9 May 2011 | USD | 0.33 | 0.34 | 0.25 | 0.32 | 8,000,000,000 | -0.025 (-7.25%) | 130,356 |
| 6 May 2011 | USD | 0.33 | 0.36 | 0.33 | 0.345 | 8,625,000,000 | -0.025 (-6.76%) | 39,300 |
| 5 May 2011 | USD | 0.37 | 0.37 | 0.34 | 0.37 | 9,250,000,000 | 0.0 (0.0%) | 3,160 |
