Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 9,250,000,000 | +0.02 (+5.71%) | 11,000 |
3 May 2011 | USD | 0.345 | 0.35 | 0.31 | 0.35 | 8,750,000,000 | +0.01 (+2.94%) | 24,700 |
2 May 2011 | USD | 0.35 | 0.38 | 0.31 | 0.34 | 8,500,000,000 | -0.019 (-5.29%) | 101,250 |
29 Apr 2011 | USD | 0.38 | 0.38 | 0.33 | 0.359 | 8,975,000,000 | -0.001 (-0.28%) | 85,415 |
28 Apr 2011 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 9,000,000,000 | -0.03 (-7.69%) | 147,310 |
27 Apr 2011 | USD | 0.389 | 0.39 | 0.31 | 0.39 | 9,750,000,000 | 0.0 (0.0%) | 134,031 |
26 Apr 2011 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 9,750,000,000 | -0.03 (-7.14%) | 95,070 |
25 Apr 2011 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 10,500,000,000 | +0.03 (+7.69%) | 72,230 |
22 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9,750,000,000 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.395 | 0.395 | 0.38 | 0.39 | 9,750,000,000 | 0.0 (0.0%) | 31,499 |
20 Apr 2011 | USD | 0.365 | 0.39 | 0.36 | 0.39 | 9,750,000,000 | +0.03 (+8.33%) | 49,500 |
19 Apr 2011 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 9,000,000,000 | -0.005 (-1.37%) | 27,000 |
18 Apr 2011 | USD | 0.32 | 0.37 | 0.32 | 0.365 | 9,125,000,000 | +0.025 (+7.35%) | 22,700 |
15 Apr 2011 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 8,500,000,000 | -0.01 (-2.86%) | 34,050 |
14 Apr 2011 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 8,750,000,000 | -0.05 (-12.50%) | 45,000 |
13 Apr 2011 | USD | 0.417 | 0.417 | 0.39 | 0.4 | 10,000,000,000 | -0.045 (-10.11%) | 111,349 |
12 Apr 2011 | USD | 0.42 | 0.45 | 0.415 | 0.445 | 11,125,000,000 | +0.005 (+1.14%) | 17,290 |
11 Apr 2011 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 11,000,000,000 | 0.0 (0.0%) | 122,450 |
8 Apr 2011 | USD | 0.499 | 0.5 | 0.44 | 0.44 | 11,000,000,000 | 0.0 (0.0%) | 101,130 |
7 Apr 2011 | USD | 0.41 | 0.47 | 0.4 | 0.44 | 11,000,000,000 | 0.0 (0.0%) | 118,000 |
6 Apr 2011 | USD | 0.44 | 0.47 | 0.3 | 0.44 | 11,000,000,000 | 0.0 (0.0%) | 56,584 |
5 Apr 2011 | USD | 0.36 | 0.44 | 0.36 | 0.44 | 11,000,000,000 | +0.02 (+4.76%) | 18,600 |
4 Apr 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10,500,000,000 | 0.0 (0.0%) | 1,000 |
1 Apr 2011 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 10,500,000,000 | +0.04 (+10.53%) | 131,750 |
31 Mar 2011 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 9,500,000,000 | -0.07 (-15.56%) | 107,900 |
30 Mar 2011 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 11,250,000,000 | +0.02 (+4.65%) | 15,000 |
29 Mar 2011 | USD | 0.44 | 0.45 | 0.42 | 0.43 | 10,750,000,000 | +0.01 (+2.38%) | 57,500 |
28 Mar 2011 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 10,500,000,000 | -0.061 (-12.68%) | 64,440 |
25 Mar 2011 | USD | 0.52 | 0.52 | 0.443 | 0.481 | 12,025,000,000 | +0.001 (+0.21%) | 277,154 |
24 Mar 2011 | USD | 0.49 | 0.49 | 0.443 | 0.48 | 12,000,000,000 | +0.04 (+9.09%) | 23,300 |