| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 0.4 | 0.45 | 0.385 | 0.44 | 11,000,000,000 | +0.08 (+22.22%) | 67,900 |
| 22 Mar 2011 | USD | 0.23 | 0.39 | 0.18 | 0.36 | 9,000,000,000 | -0.03 (-7.69%) | 320,108 |
| 21 Mar 2011 | USD | 0.49 | 0.49 | 0.3 | 0.39 | 9,750,000,000 | -0.1 (-20.41%) | 187,378 |
| 18 Mar 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12,250,000,000 | 0.0 (0.0%) | 40,000 |
| 17 Mar 2011 | USD | 0.5 | 0.52 | 0.47 | 0.49 | 12,250,000,000 | -0.01 (-2%) | 246,898 |
| 16 Mar 2011 | USD | 0.51 | 0.51 | 0.45 | 0.5 | 12,500,000,000 | -0.01 (-1.96%) | 40,000 |
| 15 Mar 2011 | USD | 0.51 | 0.52 | 0.49 | 0.51 | 12,750,000,000 | -0.02 (-3.77%) | 50,000 |
| 14 Mar 2011 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 13,250,000,000 | 0.0 (0.0%) | 315,500 |
| 11 Mar 2011 | USD | 0.57 | 0.57 | 0.51 | 0.53 | 13,250,000,000 | -0.03 (-5.36%) | 88,550 |
| 10 Mar 2011 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 14,000,000,000 | -0.01 (-1.75%) | 5,350 |
| 9 Mar 2011 | USD | 0.54 | 0.57 | 0.52 | 0.57 | 14,250,000,000 | +0.035 (+6.54%) | 82,654 |
| 8 Mar 2011 | USD | 0.445 | 0.54 | 0.445 | 0.535 | 13,375,000,000 | +0.025 (+4.90%) | 96,800 |
| 7 Mar 2011 | USD | 0.53 | 0.54 | 0.5 | 0.51 | 12,750,000,000 | -0.02 (-3.77%) | 57,245 |
| 4 Mar 2011 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 13,250,000,000 | +0.03 (+6%) | 296,450 |
| 3 Mar 2011 | USD | 0.436 | 0.515 | 0.436 | 0.5 | 12,500,000,000 | +0.06 (+13.64%) | 314,082 |
| 2 Mar 2011 | USD | 0.48 | 0.49 | 0.44 | 0.44 | 11,000,000,000 | -0.04 (-8.33%) | 61,000 |
| 1 Mar 2011 | USD | 0.43 | 0.49 | 0.43 | 0.48 | 12,000,000,000 | 0.0 (0.0%) | 42,405 |
| 28 Feb 2011 | USD | 0.49 | 0.49 | 0.44 | 0.48 | 12,000,000,000 | -0.01 (-2.04%) | 53,012 |
| 25 Feb 2011 | USD | 0.48 | 0.49 | 0.44 | 0.49 | 12,250,000,000 | +0.01 (+2.08%) | 103,900 |
| 24 Feb 2011 | USD | 0.5 | 0.5 | 0.44 | 0.48 | 12,000,000,000 | 0.0 (0.0%) | 98,300 |
| 23 Feb 2011 | USD | 0.4895 | 0.5 | 0.45 | 0.48 | 12,000,000,000 | -0.01 (-2.04%) | 28,255 |
| 22 Feb 2011 | USD | 0.45 | 0.52 | 0.4 | 0.49 | 12,250,000,000 | -0.02 (-3.92%) | 128,895 |
| 21 Feb 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12,750,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.52 | 0.6 | 0.5001 | 0.51 | 12,750,000,000 | -0.005 (-0.97%) | 102,094 |
| 17 Feb 2011 | USD | 0.52 | 0.52 | 0.501 | 0.515 | 12,875,000,000 | -0.005 (-0.96%) | 68,076 |
| 16 Feb 2011 | USD | 0.5 | 0.52 | 0.49 | 0.52 | 13,000,000,000 | +0.01 (+1.96%) | 38,192 |
| 15 Feb 2011 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 12,750,000,000 | 0.0 (0.0%) | 119,163 |
| 14 Feb 2011 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 12,750,000,000 | +0.01 (+2%) | 216,000 |
| 11 Feb 2011 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 12,500,000,000 | +0.005 (+1.01%) | 159,964 |
| 10 Feb 2011 | USD | 0.48 | 0.495 | 0.475 | 0.495 | 12,375,000,000 | +0.02 (+4.21%) | 193,350 |
