| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 0.47 | 0.48 | 0.46 | 0.475 | 11,875,000,000 | +0.025 (+5.56%) | 351,556 |
| 8 Feb 2011 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 11,250,000,000 | 0.0 (0.0%) | 75,807 |
| 7 Feb 2011 | USD | 0.46 | 0.46 | 0.39 | 0.45 | 11,250,000,000 | 0.0 (0.0%) | 162,932 |
| 4 Feb 2011 | USD | 0.45 | 0.45 | 0.4301 | 0.45 | 11,250,000,000 | +0.01 (+2.27%) | 85,521 |
| 3 Feb 2011 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 11,000,000,000 | +0.01 (+2.33%) | 105,700 |
| 2 Feb 2011 | USD | 0.42 | 0.43 | 0.37 | 0.43 | 10,750,000,000 | +0.005 (+1.18%) | 71,770 |
| 1 Feb 2011 | USD | 0.41 | 0.44 | 0.4 | 0.425 | 10,625,000,000 | +0.025 (+6.25%) | 185,750 |
| 31 Jan 2011 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 10,000,000,000 | 0.0 (0.0%) | 76,000 |
| 28 Jan 2011 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 10,000,000,000 | +0.01 (+2.56%) | 12,500 |
| 27 Jan 2011 | USD | 0.365 | 0.395 | 0.365 | 0.39 | 9,750,000,000 | +0.005 (+1.27%) | 22,500 |
| 26 Jan 2011 | USD | 0.4 | 0.4 | 0.37 | 0.3851 | 9,627,500,000 | -0.015 (-3.72%) | 64,100 |
| 25 Jan 2011 | USD | 0.39 | 0.4 | 0.33 | 0.4 | 10,000,000,000 | +0.005 (+1.27%) | 26,936 |
| 24 Jan 2011 | USD | 0.39 | 0.395 | 0.39 | 0.395 | 9,875,000,000 | -0.005 (-1.25%) | 18,700 |
| 21 Jan 2011 | USD | 0.4 | 0.41 | 0.35 | 0.4 | 10,000,000,000 | +0.03 (+8.11%) | 51,000 |
| 20 Jan 2011 | USD | 0.3499 | 0.37 | 0.31 | 0.37 | 9,250,000,000 | +0.02 (+5.74%) | 57,000 |
| 19 Jan 2011 | USD | 0.4 | 0.4 | 0.3 | 0.3499 | 8,747,500,000 | -0.05 (-12.53%) | 82,944 |
| 18 Jan 2011 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 10,000,000,000 | +0.01 (+2.56%) | 235,702 |
| 17 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9,750,000,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.38 | 0.39 | 0.369 | 0.39 | 9,750,000,000 | +0.02 (+5.41%) | 63,700 |
| 13 Jan 2011 | USD | 0.37 | 0.37 | 0.365 | 0.37 | 9,250,000,000 | +0.005 (+1.37%) | 34,600 |
| 12 Jan 2011 | USD | 0.36 | 0.37 | 0.35 | 0.365 | 9,125,000,000 | +0.005 (+1.39%) | 55,413 |
| 11 Jan 2011 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 9,000,000,000 | +0.01 (+2.86%) | 42,000 |
| 10 Jan 2011 | USD | 0.36 | 0.36 | 0.345 | 0.35 | 8,750,000,000 | -0.01 (-2.78%) | 24,655 |
| 7 Jan 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9,000,000,000 | 0.0 (0.0%) | 7,990 |
| 6 Jan 2011 | USD | 0.348 | 0.36 | 0.3478 | 0.36 | 9,000,000,000 | +0.012 (+3.45%) | 11,838 |
| 5 Jan 2011 | USD | 0.37 | 0.37 | 0.32 | 0.348 | 8,700,000,000 | -0.002 (-0.57%) | 78,750 |
| 4 Jan 2011 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 8,750,000,000 | +0.01 (+2.94%) | 110,400 |
| 3 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8,500,000,000 | 0.0 (0.0%) | 28,200 |
| 31 Dec 2010 | USD | 0.38 | 0.38 | 0.301 | 0.34 | 8,500,000,000 | +0.035 (+11.48%) | 292,669 |
| 30 Dec 2010 | USD | 0.3 | 0.32 | 0.29 | 0.305 | 7,625,000,000 | +0.005 (+1.67%) | 154,470 |
