Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 7,500,000,000 | +0.02 (+7.14%) | 9,000 |
28 Dec 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7,000,000,000 | -0.02 (-6.67%) | 23,600 |
27 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7,500,000,000 | -0.02 (-6.25%) | 1,000 |
10 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8,000,000,000 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8,000,000,000 | 0.0 (0.0%) | 1,000 |