GBT Technologies Inc Recent Share Price (USX:GTCH)

USX:GTCH - GBT Technologies Inc GBT Technologies Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0015	0.0017	0.001	0.0012	0.0012	-0 (-7.69%)	341,286,190
21 Apr 2023	USD	0.0014	0.002	0.001	0.0013	0.0013	+0 (+18.18%)	560,512,294
20 Apr 2023	USD	0.0008	0.0018	0.0007	0.0011	0.0011	+0 (+37.50%)	339,247,957
19 Apr 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	9,953,186
18 Apr 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	9,370,016
17 Apr 2023	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	20,389,375
14 Apr 2023	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	14,464,267
13 Apr 2023	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	3,721,633
12 Apr 2023	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	8,634,231
11 Apr 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	7,830,245
10 Apr 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,583,891
6 Apr 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	0
5 Apr 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	109,435,066
4 Apr 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	5,227,922
3 Apr 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	9,214,301
31 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,570,112
30 Mar 2023	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	7,880,538
29 Mar 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	24,330,364
28 Mar 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	21,095,315
27 Mar 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	4,356,902
24 Mar 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,582,497
23 Mar 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,764,065
22 Mar 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	6,744,368
21 Mar 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	12,149,889
20 Mar 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	32,648,919
17 Mar 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	12,927,042
16 Mar 2023	USD	0.0005	0.0006	0.0004	0.0004	0.0004	0.0 (0.0%)	6,127,576
15 Mar 2023	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	32,910,025
14 Mar 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	7,176,767
13 Mar 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	13,003,347

Unicorn Response |