Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 8,266,300 |
21 Jun 2022 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 2,359,700 |
17 Jun 2022 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 4,674,900 |
16 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,973,200 |
15 Jun 2022 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 13,333,700 |
14 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 8,854,800 |
13 Jun 2022 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,573,500 |
10 Jun 2022 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 9,918,600 |
9 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,341,500 |
8 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,748,000 |
7 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 9,257,500 |
6 Jun 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 30,986,200 |
3 Jun 2022 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 11,931,000 |
2 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 26,428,200 |
1 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 31,867,400 |
31 May 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 12,364,600 |
27 May 2022 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 11,925,400 |
26 May 2022 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 6,541,700 |
25 May 2022 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 19,998,000 |
24 May 2022 | USD | 0.007 | 0.008 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 16,090,500 |
23 May 2022 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 4,298,700 |
20 May 2022 | USD | 0.01 | 0.011 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 7,924,000 |
19 May 2022 | USD | 0.018 | 0.018 | 0.009 | 0.01 | 0.01 | -0.008 (-44.44%) | 17,930,200 |
18 May 2022 | USD | 0.007 | 0.019 | 0.006 | 0.018 | 0.018 | +0.011 (+157.14%) | 22,089,900 |
17 May 2022 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 5,372,100 |
16 May 2022 | USD | 0.009 | 0.009 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 11,366,000 |
13 May 2022 | USD | 0.008 | 0.01 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,975,300 |
12 May 2022 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 2,205,400 |
11 May 2022 | USD | 0.008 | 0.008 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 15,148,900 |
10 May 2022 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 4,339,800 |