Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.011 | 0.011 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 9,866,100 |
6 May 2022 | USD | 0.012 | 0.012 | 0.009 | 0.011 | 0.011 | -0.002 (-15.38%) | 7,904,400 |
5 May 2022 | USD | 0.014 | 0.015 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 4,700,300 |
4 May 2022 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 3,943,600 |
3 May 2022 | USD | 0.018 | 0.019 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 4,268,400 |
2 May 2022 | USD | 0.022 | 0.022 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,814,700 |
29 Apr 2022 | USD | 0.019 | 0.023 | 0.015 | 0.018 | 0.018 | +0.004 (+28.57%) | 3,492,400 |
28 Apr 2022 | USD | 0.028 | 0.029 | 0.013 | 0.014 | 0.014 | -0.01 (-41.67%) | 16,372,600 |
27 Apr 2022 | USD | 0.03 | 0.034 | 0.022 | 0.024 | 0.024 | -0.004 (-14.29%) | 2,168,800 |
26 Apr 2022 | USD | 0.021 | 0.037 | 0.021 | 0.028 | 0.028 | 0.0 (0.0%) | 2,133,000 |
25 Apr 2022 | USD | 0.044 | 0.05 | 0.021 | 0.028 | 0.028 | -0.016 (-36.36%) | 3,433,300 |
22 Apr 2022 | USD | 0.044 | 0.049 | 0.035 | 0.044 | 0.044 | 0.0 (0.0%) | 1,918,200 |
21 Apr 2022 | USD | 0.054 | 0.054 | 0.041 | 0.044 | 0.044 | -0.01 (-18.52%) | 1,386,500 |
20 Apr 2022 | USD | 0.075 | 0.089 | 0.049 | 0.054 | 0.054 | -0.009 (-14.29%) | 5,222,000 |
19 Apr 2022 | USD | 0.07 | 0.07 | 0.054 | 0.063 | 0.063 | -0.003 (-4.55%) | 769,000 |
18 Apr 2022 | USD | 0.095 | 0.1 | 0.054 | 0.066 | 0.066 | -0.022 (-25%) | 2,518,800 |
14 Apr 2022 | USD | 0.095 | 0.099 | 0.081 | 0.088 | 0.088 | -0.012 (-12%) | 547,600 |
13 Apr 2022 | USD | 0.096 | 0.1 | 0.092 | 0.1 | 0.1 | +0.006 (+6.38%) | 260,600 |
12 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.094 | 0.094 | -0.006 (-6.00%) | 249,000 |
11 Apr 2022 | USD | 0.103 | 0.103 | 0.09 | 0.1 | 0.1 | +0.003 (+3.09%) | 112,300 |
8 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.097 | 0.097 | -0.003 (-3.00%) | 41,900 |
7 Apr 2022 | USD | 0.093 | 0.103 | 0.091 | 0.1 | 0.1 | +0.003 (+3.09%) | 399,900 |
6 Apr 2022 | USD | 0.107 | 0.107 | 0.09 | 0.097 | 0.097 | -0.01 (-9.35%) | 593,700 |
5 Apr 2022 | USD | 0.114 | 0.114 | 0.101 | 0.107 | 0.107 | -0.001 (-0.93%) | 161,700 |
4 Apr 2022 | USD | 0.114 | 0.114 | 0.103 | 0.108 | 0.108 | -0.006 (-5.26%) | 226,700 |
1 Apr 2022 | USD | 0.107 | 0.114 | 0.107 | 0.114 | 0.114 | +0.004 (+3.64%) | 48,700 |
31 Mar 2022 | USD | 0.12 | 0.12 | 0.107 | 0.11 | 0.11 | -0.01 (-8.33%) | 126,400 |
30 Mar 2022 | USD | 0.134 | 0.139 | 0.109 | 0.12 | 0.12 | -0.018 (-13.04%) | 982,700 |
29 Mar 2022 | USD | 0.12 | 0.14 | 0.12 | 0.138 | 0.138 | -0.002 (-1.43%) | 168,500 |
28 Mar 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.006 (-4.11%) | 202,300 |