Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.16 | 0.16 | 0.135 | 0.146 | 0.146 | -0.004 (-2.67%) | 826,400 |
24 Mar 2022 | USD | 0.165 | 0.165 | 0.137 | 0.15 | 0.15 | -0.014 (-8.54%) | 283,300 |
23 Mar 2022 | USD | 0.125 | 0.17 | 0.116 | 0.164 | 0.164 | +0.039 (+31.20%) | 512,200 |
22 Mar 2022 | USD | 0.12 | 0.127 | 0.112 | 0.125 | 0.125 | +0.013 (+11.61%) | 88,200 |
21 Mar 2022 | USD | 0.116 | 0.12 | 0.111 | 0.112 | 0.112 | -0.013 (-10.40%) | 189,800 |
18 Mar 2022 | USD | 0.125 | 0.14 | 0.113 | 0.125 | 0.125 | -0.005 (-3.85%) | 123,600 |
17 Mar 2022 | USD | 0.135 | 0.141 | 0.125 | 0.13 | 0.13 | -0.011 (-7.80%) | 91,400 |
16 Mar 2022 | USD | 0.147 | 0.147 | 0.135 | 0.141 | 0.141 | -0.006 (-4.08%) | 49,500 |
15 Mar 2022 | USD | 0.147 | 0.15 | 0.135 | 0.147 | 0.147 | 0.0 (0.0%) | 68,500 |
14 Mar 2022 | USD | 0.12 | 0.155 | 0.12 | 0.147 | 0.147 | +0.012 (+8.89%) | 159,000 |
11 Mar 2022 | USD | 0.14 | 0.148 | 0.13 | 0.135 | 0.135 | -0.002 (-1.46%) | 114,000 |
10 Mar 2022 | USD | 0.15 | 0.152 | 0.133 | 0.137 | 0.137 | -0.006 (-4.20%) | 152,900 |
9 Mar 2022 | USD | 0.16 | 0.16 | 0.143 | 0.143 | 0.143 | -0.017 (-10.63%) | 90,700 |
8 Mar 2022 | USD | 0.167 | 0.167 | 0.15 | 0.16 | 0.16 | -0.007 (-4.19%) | 51,200 |
7 Mar 2022 | USD | 0.169 | 0.169 | 0.148 | 0.167 | 0.167 | +0.007 (+4.38%) | 105,900 |
4 Mar 2022 | USD | 0.175 | 0.175 | 0.151 | 0.16 | 0.16 | -0.014 (-8.05%) | 146,800 |
3 Mar 2022 | USD | 0.16 | 0.175 | 0.16 | 0.174 | 0.174 | +0.014 (+8.75%) | 50,900 |
2 Mar 2022 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.013 (-7.51%) | 74,500 |
1 Mar 2022 | USD | 0.175 | 0.175 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 70,500 |
28 Feb 2022 | USD | 0.178 | 0.183 | 0.15 | 0.175 | 0.175 | -0.003 (-1.69%) | 266,900 |
25 Feb 2022 | USD | 0.19 | 0.19 | 0.177 | 0.178 | 0.178 | -0.012 (-6.32%) | 55,000 |
24 Feb 2022 | USD | 0.19 | 0.19 | 0.176 | 0.19 | 0.19 | +0.009 (+4.97%) | 49,700 |
23 Feb 2022 | USD | 0.195 | 0.195 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 42,900 |
22 Feb 2022 | USD | 0.185 | 0.199 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 127,100 |
18 Feb 2022 | USD | 0.2 | 0.209 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 146,100 |
17 Feb 2022 | USD | 0.181 | 0.195 | 0.181 | 0.195 | 0.195 | +0.014 (+7.73%) | 638,700 |
16 Feb 2022 | USD | 0.21 | 0.22 | 0.181 | 0.181 | 0.181 | -0.029 (-13.81%) | 238,800 |
15 Feb 2022 | USD | 0.195 | 0.214 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 136,200 |
14 Feb 2022 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.001 (-0.50%) | 111,000 |
11 Feb 2022 | USD | 0.21 | 0.21 | 0.191 | 0.201 | 0.201 | -0.009 (-4.29%) | 220,200 |