| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.75 | 2.9375 | 1 | 1.25 | 62.5 | -0.45 (-26.47%) | 44,856 |
| 17 Mar 2020 | USD | 2.5 | 4 | 1.515 | 1.7 | 85 | -0.55 (-24.44%) | 37,534 |
| 16 Mar 2020 | USD | 2.75 | 3.245 | 2.25 | 2.25 | 112.5 | -0.5 (-18.18%) | 7,442 |
| 13 Mar 2020 | USD | 3 | 3 | 2.5 | 2.75 | 137.5 | -0.245 (-8.18%) | 2,462 |
| 12 Mar 2020 | USD | 2.975 | 3 | 2.4 | 2.995 | 149.75 | +0.245 (+8.91%) | 5,429 |
| 11 Mar 2020 | USD | 4.05 | 4.05 | 2.45 | 2.75 | 137.5 | -1.3 (-32.10%) | 6,342 |
| 10 Mar 2020 | USD | 2.8625 | 4.05 | 2.75 | 4.05 | 202.5 | +1.3 (+47.27%) | 7,168 |
| 9 Mar 2020 | USD | 2.25 | 3 | 2 | 2.75 | 137.5 | +0.625 (+29.41%) | 4,888 |
| 6 Mar 2020 | USD | 3.25 | 3.25 | 2 | 2.125 | 106.25 | -1.125 (-34.62%) | 16,321 |
| 5 Mar 2020 | USD | 3 | 3.495 | 2.76 | 3.25 | 162.5 | +0.5 (+18.18%) | 4,291 |
| 4 Mar 2020 | USD | 2.625 | 3 | 2.45 | 2.75 | 137.5 | +0.6 (+27.91%) | 7,421 |
| 3 Mar 2020 | USD | 4.05 | 4.05 | 2.15 | 2.15 | 107.5 | -0.85 (-28.33%) | 6,406 |
| 2 Mar 2020 | USD | 2.65 | 4.75 | 2.4625 | 3 | 150 | -0.75 (-20%) | 9,405 |
| 28 Feb 2020 | USD | 3.75 | 3.75 | 3 | 3.75 | 187.5 | +0.213 (+6.04%) | 3,593 |
| 27 Feb 2020 | USD | 4.35 | 4.35 | 3.5 | 3.5365 | 176.825 | -0.709 (-16.69%) | 3,236 |
| 26 Feb 2020 | USD | 4.35 | 4.35 | 4 | 4.245 | 212.25 | 0.0 (0.0%) | 1,373 |
| 25 Feb 2020 | USD | 4.975 | 5.5 | 4 | 4.245 | 212.25 | +0.345 (+8.85%) | 5,680 |
| 24 Feb 2020 | USD | 4.04 | 5.25 | 3.8 | 3.9 | 195 | -1.77 (-31.22%) | 7,427 |
| 21 Feb 2020 | USD | 7.75 | 7.75 | 4.6 | 5.67 | 283.5 | -0.33 (-5.50%) | 3,940 |
| 20 Feb 2020 | USD | 6.85 | 7.75 | 5.5 | 6 | 300 | -0.975 (-13.98%) | 3,860 |
| 19 Feb 2020 | USD | 6 | 7 | 5.375 | 6.975 | 348.75 | +1.15 (+19.74%) | 3,092 |
| 18 Feb 2020 | USD | 8.5 | 8.5 | 5.75 | 5.825 | 291.25 | -2.675 (-31.47%) | 3,776 |
| 14 Feb 2020 | USD | 8 | 8.5 | 6.25 | 8.5 | 425 | +0.5 (+6.25%) | 1,164 |
| 13 Feb 2020 | USD | 9 | 9 | 7 | 8 | 400 | +0.5 (+6.67%) | 1,685 |
| 12 Feb 2020 | USD | 10 | 10 | 6.7725 | 7.5 | 375 | +0.7 (+10.29%) | 1,636 |
| 11 Feb 2020 | USD | 6.05 | 6.9 | 6 | 6.8 | 340 | +0.8 (+13.33%) | 2,977 |
| 10 Feb 2020 | USD | 8.35 | 9.36 | 6 | 6 | 300 | -2 (-25%) | 4,798 |
| 7 Feb 2020 | USD | 8 | 8 | 6.25 | 8 | 400 | 0.0 (0.0%) | 477 |
| 6 Feb 2020 | USD | 10 | 10 | 7 | 8 | 400 | -2 (-20%) | 4,837 |
| 5 Feb 2020 | USD | 9.98 | 10.195 | 7.5 | 10 | 500 | +0.51 (+5.37%) | 2,106 |
