| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 12.2 | 12.2 | 8.55 | 9.49 | 474.5 | -2.26 (-19.23%) | 3,024 |
| 3 Feb 2020 | USD | 12.695 | 12.99 | 10 | 11.75 | 587.5 | -0.74 (-5.92%) | 751 |
| 31 Jan 2020 | USD | 11.5 | 13 | 10 | 12.49 | 624.5 | +1.24 (+11.02%) | 939 |
| 30 Jan 2020 | USD | 13.5 | 13.5 | 11 | 11.25 | 562.5 | -2.25 (-16.67%) | 799 |
| 29 Jan 2020 | USD | 14 | 14 | 12.5 | 13.5 | 675 | -1 (-6.90%) | 842 |
| 28 Jan 2020 | USD | 15.7475 | 15.75 | 10.75 | 14.5 | 725 | +0.25 (+1.75%) | 315 |
| 27 Jan 2020 | USD | 15.995 | 16 | 14 | 14.25 | 712.5 | -1.575 (-9.95%) | 894 |
| 24 Jan 2020 | USD | 10 | 17 | 10 | 15.825 | 791.25 | -0.925 (-5.52%) | 504 |
| 23 Jan 2020 | USD | 18.94 | 18.9675 | 15.5 | 16.75 | 837.5 | +0.25 (+1.52%) | 910 |
| 22 Jan 2020 | USD | 18.1 | 18.995 | 15 | 16.5 | 825 | -0.02 (-0.12%) | 1,878 |
| 21 Jan 2020 | USD | 21 | 21.995 | 15.25 | 16.52 | 826 | -5.23 (-24.05%) | 3,564 |
| 17 Jan 2020 | USD | 19.5 | 22 | 19 | 21.75 | 1,087.5 | -0.391 (-1.76%) | 308 |
| 16 Jan 2020 | USD | 19 | 24.4 | 19 | 22.1405 | 1,107.025 | -1.359 (-5.79%) | 1,485 |
| 15 Jan 2020 | USD | 16.5 | 24.375 | 16.5 | 23.5 | 1,175 | +4.505 (+23.72%) | 2,168 |
| 14 Jan 2020 | USD | 19.275 | 19.4325 | 16.75 | 18.995 | 949.75 | -0.255 (-1.32%) | 573 |
| 13 Jan 2020 | USD | 18.25 | 21.125 | 15 | 19.25 | 962.5 | -1.25 (-6.10%) | 1,477 |
| 10 Jan 2020 | USD | 24.25 | 24.25 | 18 | 20.5 | 1,025 | -3.975 (-16.24%) | 3,650 |
| 9 Jan 2020 | USD | 28.4275 | 28.4275 | 21.5 | 24.475 | 1,223.75 | -3.525 (-12.59%) | 1,564 |
| 8 Jan 2020 | USD | 29.5 | 29.5 | 26.555 | 28 | 1,400 | -0.495 (-1.74%) | 1,016 |
| 7 Jan 2020 | USD | 29.61 | 29.61 | 27.375 | 28.495 | 1,424.75 | -1.125 (-3.80%) | 1,434 |
| 6 Jan 2020 | USD | 30.995 | 30.995 | 27.81 | 29.62 | 1,481 | -1.855 (-5.89%) | 602 |
| 3 Jan 2020 | USD | 32.5 | 32.5 | 27.055 | 31.475 | 1,573.75 | -0.775 (-2.40%) | 617 |
| 2 Jan 2020 | USD | 32.5 | 32.5 | 28.5 | 32.25 | 1,612.5 | +3.75 (+13.16%) | 607 |
| 31 Dec 2019 | USD | 28.98 | 31.245 | 26.5 | 28.5 | 1,425 | +0.625 (+2.24%) | 765 |
| 30 Dec 2019 | USD | 29.63 | 31.99 | 26.5 | 27.875 | 1,393.75 | -4.125 (-12.89%) | 1,156 |
| 27 Dec 2019 | USD | 33 | 34.3725 | 30 | 32 | 1,600 | -1.5 (-4.48%) | 567 |
| 26 Dec 2019 | USD | 35 | 36.425 | 30.75 | 33.5 | 1,675 | -4.6 (-12.07%) | 2,133 |
| 25 Dec 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 1,905 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 39.5 | 39.5 | 36 | 38.1 | 1,905 | -0.895 (-2.30%) | 204 |
| 23 Dec 2019 | USD | 31.5 | 47.5 | 31.5 | 38.995 | 1,949.75 | +3.05 (+8.49%) | 1,013 |
