| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 35.25 | 39.975 | 31.5 | 35.945 | 1,797.25 | -0.555 (-1.52%) | 417 |
| 19 Dec 2019 | USD | 41.925 | 41.925 | 35 | 36.5 | 1,825 | -1 (-2.67%) | 817 |
| 18 Dec 2019 | USD | 38.5 | 42.49 | 35.75 | 37.5 | 1,875 | -1.25 (-3.23%) | 738 |
| 17 Dec 2019 | USD | 39.25 | 40 | 35.5 | 38.75 | 1,937.5 | +0.25 (+0.65%) | 756 |
| 16 Dec 2019 | USD | 42.75 | 42.75 | 35 | 38.5 | 1,925 | -3.5 (-8.33%) | 888 |
| 13 Dec 2019 | USD | 54 | 54 | 42 | 42 | 2,100 | -13 (-23.64%) | 2,963 |
| 12 Dec 2019 | USD | 64.5 | 64.5 | 46.5 | 55 | 2,750 | -9.96 (-15.33%) | 4,006 |
| 11 Dec 2019 | USD | 62.5 | 70.5 | 58 | 64.96 | 3,248 | +12.46 (+23.73%) | 1,946 |
| 10 Dec 2019 | USD | 63.5 | 64.5 | 47.5 | 52.5 | 2,625 | -11.84 (-18.40%) | 1,726 |
| 9 Dec 2019 | USD | 70.5 | 72.5 | 60 | 64.34 | 3,217 | -3.66 (-5.38%) | 3,584 |
| 6 Dec 2019 | USD | 67 | 71.45 | 64 | 68 | 3,400 | +2.5 (+3.82%) | 429 |
| 5 Dec 2019 | USD | 67.5 | 68.25 | 65.35 | 65.5 | 3,275 | -2 (-2.96%) | 87 |
| 4 Dec 2019 | USD | 66 | 67.5 | 66 | 67.5 | 3,375 | +0.5 (+0.75%) | 119 |
| 3 Dec 2019 | USD | 66 | 71 | 65 | 67 | 3,350 | +1.2 (+1.82%) | 251 |
| 2 Dec 2019 | USD | 62.5 | 70 | 62.5 | 65.8 | 3,290 | +2.8 (+4.44%) | 496 |
| 29 Nov 2019 | USD | 67.5 | 67.5 | 63 | 63 | 3,150 | -2 (-3.08%) | 33 |
| 28 Nov 2019 | USD | 65 | 65 | 65 | 65 | 3,250 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 72 | 72 | 63 | 65 | 3,250 | -7 (-9.72%) | 207 |
| 26 Nov 2019 | USD | 69.5 | 72 | 69.5 | 72 | 3,600 | +1.5 (+2.13%) | 70 |
| 25 Nov 2019 | USD | 57.5 | 74.5 | 57.5 | 70.5 | 3,525 | +13.54 (+23.77%) | 887 |
| 22 Nov 2019 | USD | 89.5 | 89.5 | 50.5 | 56.96 | 2,848 | -4.04 (-6.62%) | 195 |
| 21 Nov 2019 | USD | 89.5 | 89.5 | 57.5 | 61 | 3,050 | -0.5 (-0.81%) | 474 |
| 20 Nov 2019 | USD | 40 | 61.5 | 40 | 61.5 | 3,075 | +10 (+19.42%) | 359 |
| 19 Nov 2019 | USD | 56 | 56.5 | 40.5 | 51.5 | 2,575 | -4.725 (-8.40%) | 1,093 |
| 18 Nov 2019 | USD | 65.36 | 67 | 55 | 56.225 | 2,811.25 | -13.275 (-19.10%) | 431 |
| 15 Nov 2019 | USD | 68.5 | 70 | 62.5 | 69.5 | 3,475 | +0.5 (+0.72%) | 862 |
| 14 Nov 2019 | USD | 75 | 75 | 67.5 | 69 | 3,450 | -3.5 (-4.83%) | 415 |
| 13 Nov 2019 | USD | 79.5 | 79.5 | 67 | 72.5 | 3,625 | -7 (-8.81%) | 452 |
| 12 Nov 2019 | USD | 75 | 85 | 73.5 | 79.5 | 3,975 | +3.75 (+4.95%) | 1,087 |
| 11 Nov 2019 | USD | 75 | 76.5 | 75 | 75.75 | 3,787.5 | -4.25 (-5.31%) | 184 |
