| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 90 | 90 | 80 | 80 | 4,000 | -0.5 (-0.62%) | 352 |
| 7 Nov 2019 | USD | 76 | 86.5 | 76 | 80.5 | 4,025 | +5.5 (+7.33%) | 224 |
| 6 Nov 2019 | USD | 80 | 80 | 75 | 75 | 3,750 | -2.5 (-3.23%) | 387 |
| 5 Nov 2019 | USD | 96.5 | 96.5 | 75.5 | 77.5 | 3,875 | -18.25 (-19.06%) | 479 |
| 4 Nov 2019 | USD | 102 | 102 | 85 | 95.75 | 4,787.5 | +11.19 (+13.23%) | 281 |
| 1 Nov 2019 | USD | 87.5 | 87.5 | 75.5 | 84.56 | 4,228 | -2.94 (-3.36%) | 230 |
| 31 Oct 2019 | USD | 80 | 87.5 | 75 | 87.5 | 4,375 | +1 (+1.16%) | 930 |
| 30 Oct 2019 | USD | 84 | 87.5 | 75.5 | 86.5 | 4,325 | +0.5 (+0.58%) | 611 |
| 29 Oct 2019 | USD | 90 | 90 | 83.375 | 86 | 4,300 | -5.5 (-6.01%) | 135 |
| 28 Oct 2019 | USD | 93 | 93 | 87.5 | 91.5 | 4,575 | -0.5 (-0.54%) | 391 |
| 25 Oct 2019 | USD | 90 | 92.5 | 88 | 92 | 4,600 | +2 (+2.22%) | 187 |
| 24 Oct 2019 | USD | 93.5 | 96 | 83.5 | 90 | 4,500 | -4 (-4.26%) | 511 |
| 23 Oct 2019 | USD | 107.5 | 107.5 | 91.5 | 94 | 4,700 | -10.5 (-10.05%) | 848 |
| 22 Oct 2019 | USD | 100 | 105.5 | 93.95 | 104.5 | 5,225 | +5.5 (+5.56%) | 1,072 |
| 21 Oct 2019 | USD | 78 | 102 | 78 | 99 | 4,950 | +19 (+23.75%) | 380 |
| 18 Oct 2019 | USD | 81 | 81 | 78 | 80 | 4,000 | -2.5 (-3.03%) | 62 |
| 17 Oct 2019 | USD | 90 | 90 | 78 | 82.5 | 4,125 | -7 (-7.82%) | 106 |
| 16 Oct 2019 | USD | 85.5 | 89.5 | 85 | 89.5 | 4,475 | +5.5 (+6.55%) | 36 |
| 15 Oct 2019 | USD | 89.5 | 90 | 80 | 84 | 4,200 | -5.5 (-6.15%) | 208 |
| 14 Oct 2019 | USD | 92.5 | 92.5 | 83 | 89.5 | 4,475 | +4.5 (+5.29%) | 69 |
| 11 Oct 2019 | USD | 90 | 90 | 85 | 85 | 4,250 | -5.5 (-6.08%) | 110 |
| 10 Oct 2019 | USD | 100 | 100 | 90.5 | 90.5 | 4,525 | -9.5 (-9.50%) | 55 |
| 9 Oct 2019 | USD | 87.5 | 100 | 85 | 100 | 5,000 | +12 (+13.64%) | 112 |
| 8 Oct 2019 | USD | 96 | 96 | 88 | 88 | 4,400 | -7 (-7.37%) | 323 |
| 7 Oct 2019 | USD | 75 | 98 | 75 | 95 | 4,750 | +20 (+26.67%) | 225 |
| 4 Oct 2019 | USD | 87.5 | 90 | 71 | 75 | 3,750 | -7.5 (-9.09%) | 447 |
| 3 Oct 2019 | USD | 123.25 | 124.5 | 82.5 | 82.5 | 4,125 | -40.5 (-32.93%) | 836 |
| 2 Oct 2019 | USD | 147.5 | 147.5 | 123 | 123 | 6,150 | -24.5 (-16.61%) | 173 |
| 1 Oct 2019 | USD | 150 | 150 | 133.5 | 147.5 | 7,375 | -6.5 (-4.22%) | 95 |
| 30 Sep 2019 | USD | 187.5 | 187.5 | 134 | 154 | 7,700 | -1 (-0.65%) | 681 |
