| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 160 | 160 | 151.5 | 155 | 7,750 | -8 (-4.91%) | 606 |
| 26 Sep 2019 | USD | 195 | 195 | 160.5 | 163 | 8,150 | -4 (-2.40%) | 67 |
| 25 Sep 2019 | USD | 166.25 | 172.5 | 166.25 | 167 | 8,350 | +2 (+1.21%) | 80 |
| 24 Sep 2019 | USD | 179 | 179 | 165 | 165 | 8,250 | -14 (-7.82%) | 39 |
| 23 Sep 2019 | USD | 157.5 | 180 | 157.5 | 179 | 8,950 | +11.5 (+6.87%) | 83 |
| 20 Sep 2019 | USD | 199.5 | 199.5 | 150 | 167.5 | 8,375 | -9.5 (-5.37%) | 294 |
| 19 Sep 2019 | USD | 183 | 197.5 | 175 | 177 | 8,850 | -6 (-3.28%) | 118 |
| 18 Sep 2019 | USD | 199.5 | 199.5 | 180 | 183 | 9,150 | -7 (-3.68%) | 145 |
| 17 Sep 2019 | USD | 199.5 | 199.5 | 185 | 190 | 9,500 | -3 (-1.55%) | 83 |
| 16 Sep 2019 | USD | 200 | 209.5 | 188.5 | 193 | 9,650 | -6.5 (-3.26%) | 215 |
| 13 Sep 2019 | USD | 200 | 200 | 199.5 | 199.5 | 9,975 | +11 (+5.84%) | 22 |
| 12 Sep 2019 | USD | 191.5 | 200 | 188.5 | 188.5 | 9,425 | -3.5 (-1.82%) | 47 |
| 11 Sep 2019 | USD | 200.5 | 200.5 | 188.5 | 192 | 9,600 | -7.5 (-3.76%) | 422 |
| 10 Sep 2019 | USD | 200 | 200 | 192.5 | 199.5 | 9,975 | -0.5 (-0.25%) | 131 |
| 9 Sep 2019 | USD | 192.5 | 209.5 | 192.5 | 200 | 10,000 | +5 (+2.56%) | 68 |
| 6 Sep 2019 | USD | 202.5 | 210 | 192.5 | 195 | 9,750 | -22.5 (-10.34%) | 287 |
| 5 Sep 2019 | USD | 199.75 | 217.5 | 199.5 | 217.5 | 10,875 | +18 (+9.02%) | 106 |
| 4 Sep 2019 | USD | 188.75 | 220 | 188.75 | 199.5 | 9,975 | +10.5 (+5.56%) | 141 |
| 3 Sep 2019 | USD | 190 | 197.5 | 189 | 189 | 9,450 | -11 (-5.50%) | 82 |
| 2 Sep 2019 | USD | 200 | 200 | 200 | 200 | 10,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 214.5 | 217.5 | 195 | 200 | 10,000 | -14.5 (-6.76%) | 129 |
| 29 Aug 2019 | USD | 192.5 | 218.5 | 192.5 | 214.5 | 10,725 | +22.5 (+11.72%) | 75 |
| 28 Aug 2019 | USD | 190 | 222.5 | 189 | 192 | 9,600 | -7.5 (-3.76%) | 201 |
| 27 Aug 2019 | USD | 200.5 | 227.5 | 190.5 | 199.5 | 9,975 | -45.5 (-18.57%) | 224 |
| 26 Aug 2019 | USD | 248.5 | 283.5 | 237.5 | 245 | 12,250 | -5 (-2%) | 446 |
| 23 Aug 2019 | USD | 245.5 | 250 | 241 | 250 | 12,500 | 0.0 (0.0%) | 83 |
| 22 Aug 2019 | USD | 275 | 294 | 241 | 250 | 12,500 | -7.5 (-2.91%) | 260 |
| 21 Aug 2019 | USD | 282.5 | 282.5 | 240.5 | 257.5 | 12,875 | -22.5 (-8.04%) | 152 |
| 20 Aug 2019 | USD | 288 | 288 | 250.5 | 280 | 14,000 | +49.5 (+21.48%) | 187 |
| 19 Aug 2019 | USD | 230 | 240 | 230 | 230.5 | 11,525 | -14.5 (-5.92%) | 51 |
