| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 224 | 249.5 | 224 | 245 | 12,250 | +20.5 (+9.13%) | 50 |
| 15 Aug 2019 | USD | 223.5 | 224.5 | 205 | 224.5 | 11,225 | +1 (+0.45%) | 83 |
| 14 Aug 2019 | USD | 200 | 224.5 | 200 | 223.5 | 11,175 | +26 (+13.16%) | 134 |
| 13 Aug 2019 | USD | 224 | 224 | 197.5 | 197.5 | 9,875 | -17 (-7.93%) | 126 |
| 12 Aug 2019 | USD | 222 | 225 | 200 | 214.5 | 10,725 | 0.0 (0.0%) | 99 |
| 9 Aug 2019 | USD | 203.5 | 214.5 | 203.5 | 214.5 | 10,725 | +15 (+7.52%) | 77 |
| 8 Aug 2019 | USD | 225 | 225 | 170 | 199.5 | 9,975 | -24 (-10.74%) | 149 |
| 7 Aug 2019 | USD | 175 | 224.995 | 169.5 | 223.5 | 11,175 | +51 (+29.57%) | 189 |
| 6 Aug 2019 | USD | 246 | 246.5 | 155.5 | 172.5 | 8,625 | -73.5 (-29.88%) | 483 |
| 5 Aug 2019 | USD | 250 | 250 | 225 | 246 | 12,300 | -1,212,700 (-99.00%) | 82 |
| 5 Aug 2019 |
|
|||||||
| 2 Aug 2019 | USD | 273.75 | 273.75 | 242.5 | 245 | 1,225,000 | -25 (-9.26%) | 101 |
| 1 Aug 2019 | USD | 272.5 | 272.5 | 251 | 270 | 1,350,000 | 0.0 (0.0%) | 35 |
| 31 Jul 2019 | USD | 271 | 295 | 242.5 | 270 | 1,350,000 | +5 (+1.89%) | 69 |
| 30 Jul 2019 | USD | 250 | 271 | 236.25 | 265 | 1,325,000 | +10 (+3.92%) | 195 |
| 29 Jul 2019 | USD | 245.5 | 272.5 | 225 | 255 | 1,275,000 | 0.0 (0.0%) | 143 |
| 26 Jul 2019 | USD | 243.75 | 271 | 237.5 | 255 | 1,275,000 | +15 (+6.25%) | 94 |
| 25 Jul 2019 | USD | 271 | 272.5 | 240 | 240 | 1,200,000 | -23.5 (-8.92%) | 91 |
| 24 Jul 2019 | USD | 250 | 272.5 | 240 | 263.5 | 1,317,500 | +28 (+11.89%) | 164 |
| 23 Jul 2019 | USD | 260 | 272.5 | 235.5 | 235.5 | 1,177,500 | -24.5 (-9.42%) | 437 |
| 22 Jul 2019 | USD | 273.75 | 300 | 250 | 260 | 1,300,000 | -27.5 (-9.57%) | 171 |
| 19 Jul 2019 | USD | 308.75 | 328.75 | 225.5 | 287.5 | 1,437,500 | -27.5 (-8.73%) | 805 |
| 18 Jul 2019 | USD | 389.5 | 389.5 | 310 | 315 | 1,575,000 | -65.3 (-17.17%) | 771 |
| 17 Jul 2019 | USD | 425 | 425.5 | 345 | 380.3 | 1,901,500 | +27.8 (+7.89%) | 384 |
| 16 Jul 2019 | USD | 375 | 392.5 | 350 | 352.5 | 1,762,500 | -22.5 (-6%) | 425 |
| 15 Jul 2019 | USD | 420 | 450 | 375 | 375 | 1,875,000 | -45 (-10.71%) | 294 |
| 12 Jul 2019 | USD | 500.25 | 500.25 | 400 | 420 | 2,100,000 | -80 (-16%) | 547 |
| 11 Jul 2019 | USD | 585 | 585 | 485 | 500 | 2,500,000 | -25 (-4.76%) | 393 |
| 10 Jul 2019 | USD | 565 | 595 | 485 | 525 | 2,625,000 | -50 (-8.70%) | 138 |
| 9 Jul 2019 | USD | 635 | 635 | 565 | 575 | 2,875,000 | -30 (-4.96%) | 146 |
| 8 Jul 2019 | USD | 635 | 690 | 601 | 605 | 3,025,000 | -69.5 (-10.30%) | 160 |
