| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 630 | 750 | 630 | 674.5 | 3,372,500 | -43 (-5.99%) | 62 |
| 4 Jul 2019 | USD | 717.5 | 717.5 | 717.5 | 717.5 | 3,587,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 633.75 | 750 | 625 | 717.5 | 3,587,500 | +7 (+0.99%) | 33 |
| 2 Jul 2019 | USD | 862.5 | 1,000 | 650 | 710.5 | 3,552,500 | -164.5 (-18.80%) | 396 |
| 1 Jul 2019 | USD | 875 | 1,125 | 825 | 875 | 4,375,000 | +37.5 (+4.48%) | 413 |
| 28 Jun 2019 | USD | 600 | 980 | 575 | 837.5 | 4,187,500 | +262.5 (+45.65%) | 492 |
| 27 Jun 2019 | USD | 450 | 693.5 | 400.5 | 575 | 2,875,000 | +155 (+36.90%) | 362 |
| 26 Jun 2019 | USD | 402.5 | 450 | 400.5 | 420 | 2,100,000 | -5 (-1.18%) | 37 |
| 25 Jun 2019 | USD | 410 | 436 | 402.5 | 425 | 2,125,000 | -22 (-4.92%) | 23 |
| 24 Jun 2019 | USD | 400 | 450 | 375 | 447 | 2,235,000 | +46 (+11.47%) | 71 |
| 21 Jun 2019 | USD | 425 | 444.5 | 401 | 401 | 2,005,000 | -24 (-5.65%) | 88 |
| 20 Jun 2019 | USD | 409.75 | 444.5 | 409.75 | 425 | 2,125,000 | -19 (-4.28%) | 54 |
| 19 Jun 2019 | USD | 444.5 | 444.5 | 405 | 444 | 2,220,000 | +36.65 (+9.00%) | 45 |
| 18 Jun 2019 | USD | 443 | 444.5 | 390 | 407.35 | 2,036,750 | -12.65 (-3.01%) | 96 |
| 17 Jun 2019 | USD | 350 | 443 | 350 | 420 | 2,100,000 | +60 (+16.67%) | 97 |
| 14 Jun 2019 | USD | 355 | 392.5 | 350 | 360 | 1,800,000 | -2.5 (-0.69%) | 111 |
| 13 Jun 2019 | USD | 385 | 400 | 355 | 362.5 | 1,812,500 | 0.0 (0.0%) | 228 |
| 12 Jun 2019 | USD | 444.5 | 444.5 | 356.5 | 362.5 | 1,812,500 | -70 (-16.18%) | 198 |
| 11 Jun 2019 | USD | 350 | 441.5 | 350 | 432.5 | 2,162,500 | +55 (+14.57%) | 216 |
| 10 Jun 2019 | USD | 450 | 467.25 | 300 | 377.5 | 1,887,500 | -72.5 (-16.11%) | 417 |
| 7 Jun 2019 | USD | 515 | 515 | 450 | 450 | 2,250,000 | -56.25 (-11.11%) | 177 |
| 6 Jun 2019 | USD | 492.5 | 586.5 | 440 | 506.25 | 2,531,250 | +13.6 (+2.76%) | 339 |
| 5 Jun 2019 | USD | 565.5 | 600 | 475.25 | 492.65 | 2,463,250 | -79.5 (-13.89%) | 265 |
| 4 Jun 2019 | USD | 550 | 600 | 550 | 572.15 | 2,860,750 | +22.15 (+4.03%) | 148 |
| 3 Jun 2019 | USD | 625 | 625 | 550 | 550 | 2,750,000 | -50 (-8.33%) | 161 |
| 31 May 2019 | USD | 578.75 | 635 | 565 | 600 | 3,000,000 | +17.5 (+3.00%) | 97 |
| 30 May 2019 | USD | 559.5 | 600 | 550 | 582.5 | 2,912,500 | -29.75 (-4.86%) | 183 |
| 29 May 2019 | USD | 650 | 700 | 570.5 | 612.25 | 3,061,250 | -27.75 (-4.34%) | 157 |
| 28 May 2019 | USD | 615 | 640 | 560 | 640 | 3,200,000 | +25 (+4.07%) | 193 |
| 27 May 2019 | USD | 615 | 615 | 615 | 615 | 3,075,000 | 0.0 (0.0%) | 0 |
