| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 625 | 665 | 600 | 615 | 3,075,000 | -15 (-2.38%) | 111 |
| 23 May 2019 | USD | 675 | 700 | 612.5 | 630 | 3,150,000 | -35 (-5.26%) | 137 |
| 22 May 2019 | USD | 790 | 790 | 606 | 665 | 3,325,000 | -95 (-12.50%) | 269 |
| 21 May 2019 | USD | 850 | 850 | 725 | 760 | 3,800,000 | -55.5 (-6.81%) | 170 |
| 20 May 2019 | USD | 900 | 920 | 807.5 | 815.5 | 4,077,500 | +14 (+1.75%) | 285 |
| 17 May 2019 | USD | 737.5 | 879.25 | 700 | 801.5 | 4,007,500 | +101 (+14.42%) | 701 |
| 16 May 2019 | USD | 697.5 | 754 | 650 | 700.5 | 3,502,500 | +25.5 (+3.78%) | 142 |
| 15 May 2019 | USD | 715 | 725 | 615 | 675 | 3,375,000 | -10 (-1.46%) | 365 |
| 14 May 2019 | USD | 610 | 745 | 605 | 685 | 3,425,000 | +75 (+12.30%) | 534 |
| 13 May 2019 | USD | 670 | 685 | 555.5 | 610 | 3,050,000 | -40 (-6.15%) | 301 |
| 10 May 2019 | USD | 787.5 | 797.5 | 600 | 650 | 3,250,000 | -125 (-16.13%) | 334 |
| 9 May 2019 | USD | 887 | 887 | 760 | 775 | 3,875,000 | -99.75 (-11.40%) | 259 |
| 8 May 2019 | USD | 970 | 970 | 825 | 874.75 | 4,373,750 | -75.25 (-7.92%) | 305 |
| 7 May 2019 | USD | 912.5 | 1,025 | 912.5 | 950 | 4,750,000 | +50 (+5.56%) | 175 |
| 6 May 2019 | USD | 940 | 960 | 887.5 | 900 | 4,500,000 | -35 (-3.74%) | 220 |
| 3 May 2019 | USD | 950 | 1,025 | 885 | 935 | 4,675,000 | +35.5 (+3.95%) | 295 |
| 2 May 2019 | USD | 1,170 | 1,245 | 825 | 899.5 | 4,497,500 | -270.5 (-23.12%) | 594 |
| 1 May 2019 | USD | 1,299.5 | 1,357 | 1,155.5 | 1,170 | 5,850,000 | -179.5 (-13.30%) | 149 |
| 30 Apr 2019 | USD | 1,450 | 1,450 | 1,253 | 1,349.5 | 6,747,500 | -50.5 (-3.61%) | 129 |
| 29 Apr 2019 | USD | 1,512 | 1,550 | 1,365.5 | 1,400 | 7,000,000 | -61.5 (-4.21%) | 56 |
| 26 Apr 2019 | USD | 1,487.5 | 1,512.5 | 1,425 | 1,461.5 | 7,307,500 | -49 (-3.24%) | 74 |
| 25 Apr 2019 | USD | 1,400 | 1,550 | 1,400 | 1,510.5 | 7,552,500 | +60.5 (+4.17%) | 102 |
| 24 Apr 2019 | USD | 1,550 | 1,550 | 1,400 | 1,450 | 7,250,000 | -49.5 (-3.30%) | 85 |
| 23 Apr 2019 | USD | 1,489.5 | 1,525 | 1,410 | 1,499.5 | 7,497,500 | +17.5 (+1.18%) | 105 |
| 22 Apr 2019 | USD | 1,475 | 1,540 | 1,450 | 1,482 | 7,410,000 | -18 (-1.20%) | 88 |
| 19 Apr 2019 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1,585 | 1,585 | 1,450 | 1,500 | 7,500,000 | -49.5 (-3.19%) | 101 |
| 17 Apr 2019 | USD | 1,575 | 1,610 | 1,450 | 1,549.5 | 7,747,500 | -0.5 (-0.03%) | 335 |
| 16 Apr 2019 | USD | 1,750 | 1,900 | 1,550 | 1,550 | 7,750,000 | -275 (-15.07%) | 272 |
| 15 Apr 2019 | USD | 1,950 | 1,950 | 1,685 | 1,825 | 9,125,000 | -75 (-3.95%) | 79 |
