| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 2,600 | 2,650 | 2,452.5 | 2,575 | 12,875,000 | +41.25 (+1.63%) | 39 |
| 28 Feb 2019 | USD | 2,577.5 | 2,650 | 2,400.5 | 2,533.75 | 12,668,750 | -116.25 (-4.39%) | 83 |
| 27 Feb 2019 | USD | 2,750 | 2,750 | 2,500 | 2,650 | 13,250,000 | -12.5 (-0.47%) | 43 |
| 26 Feb 2019 | USD | 2,500 | 2,750 | 2,500 | 2,662.5 | 13,312,500 | +62.5 (+2.40%) | 60 |
| 25 Feb 2019 | USD | 2,325 | 2,775 | 2,325 | 2,600 | 13,000,000 | +275 (+11.83%) | 112 |
| 22 Feb 2019 | USD | 2,425 | 2,500 | 2,100 | 2,325 | 11,625,000 | -75 (-3.13%) | 212 |
| 21 Feb 2019 | USD | 2,450 | 2,550 | 2,250 | 2,400 | 12,000,000 | -100 (-4%) | 230 |
| 20 Feb 2019 | USD | 2,800 | 2,900 | 2,400.5 | 2,500 | 12,500,000 | -469.5 (-15.81%) | 347 |
| 19 Feb 2019 | USD | 3,200 | 3,600 | 2,890 | 2,969.5 | 14,847,500 | -280.5 (-8.63%) | 320 |
| 18 Feb 2019 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16,250,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3,200 | 3,550 | 3,150 | 3,250 | 16,250,000 | +100 (+3.17%) | 308 |
| 14 Feb 2019 | USD | 3,075 | 3,725 | 2,750 | 3,150 | 15,750,000 | +180 (+6.06%) | 414 |
| 13 Feb 2019 | USD | 2,161 | 4,650 | 1,850 | 2,970 | 14,850,000 | +720 (+32%) | 961 |
| 12 Feb 2019 | USD | 2,100 | 2,395 | 2,050 | 2,250 | 11,250,000 | +200 (+9.76%) | 125 |
| 11 Feb 2019 | USD | 2,000 | 2,100 | 1,875 | 2,050 | 10,250,000 | +100 (+5.13%) | 97 |
| 8 Feb 2019 | USD | 1,850 | 2,100 | 1,850 | 1,950 | 9,750,000 | -50 (-2.50%) | 43 |
| 7 Feb 2019 | USD | 1,925 | 2,075 | 1,925 | 2,000 | 10,000,000 | +25 (+1.27%) | 69 |
| 6 Feb 2019 | USD | 1,950 | 1,975 | 1,850 | 1,975 | 9,875,000 | +125 (+6.76%) | 56 |
| 5 Feb 2019 | USD | 1,800 | 1,950 | 1,800 | 1,850 | 9,250,000 | -26.9 (-1.43%) | 51 |
| 4 Feb 2019 | USD | 1,850 | 1,972 | 1,800 | 1,876.9 | 9,384,500 | +39.4 (+2.14%) | 46 |
| 1 Feb 2019 | USD | 2,000 | 2,000 | 1,837.5 | 1,837.5 | 9,187,500 | -114 (-5.84%) | 61 |
| 31 Jan 2019 | USD | 1,985.25 | 2,000 | 1,950 | 1,951.5 | 9,757,500 | -48.5 (-2.43%) | 63 |
| 30 Jan 2019 | USD | 1,900 | 2,150 | 1,850 | 2,000 | 10,000,000 | +100 (+5.26%) | 84 |
| 29 Jan 2019 | USD | 1,975.5 | 2,060 | 1,900 | 1,900 | 9,500,000 | -155 (-7.54%) | 102 |
| 28 Jan 2019 | USD | 2,300 | 2,300 | 1,850 | 2,055 | 10,275,000 | +100 (+5.12%) | 111 |
| 25 Jan 2019 | USD | 1,955 | 2,015 | 1,950 | 1,955 | 9,775,000 | -50 (-2.49%) | 100 |
| 24 Jan 2019 | USD | 1,950 | 2,075 | 1,950 | 2,005 | 10,025,000 | +5 (+0.25%) | 90 |
| 23 Jan 2019 | USD | 1,980 | 2,185 | 1,950 | 2,000 | 10,000,000 | -185 (-8.47%) | 119 |
| 22 Jan 2019 | USD | 2,362.75 | 2,424.5 | 2,100 | 2,185 | 10,925,000 | -165.5 (-7.04%) | 134 |
| 21 Jan 2019 | USD | 2,350.5 | 2,350.5 | 2,350.5 | 2,350.5 | 11,752,500 | 0.0 (0.0%) | 0 |
