| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 1,530 | 1,850 | 1,530 | 1,727.5 | 8,637,500 | -197.5 (-10.26%) | 67 |
| 4 Dec 2018 | USD | 1,900 | 1,950 | 1,675 | 1,925 | 9,625,000 | -19 (-0.98%) | 69 |
| 3 Dec 2018 | USD | 1,800 | 1,950 | 1,752.5 | 1,944 | 9,720,000 | +57.75 (+3.06%) | 48 |
| 30 Nov 2018 | USD | 1,900 | 2,000 | 1,800 | 1,886.25 | 9,431,250 | -63.75 (-3.27%) | 52 |
| 29 Nov 2018 | USD | 1,975 | 2,090 | 1,810 | 1,950 | 9,750,000 | -129 (-6.20%) | 40 |
| 28 Nov 2018 | USD | 2,250 | 2,250 | 1,910 | 2,079 | 10,395,000 | -11 (-0.53%) | 63 |
| 27 Nov 2018 | USD | 2,387.5 | 2,387.5 | 2,000 | 2,090 | 10,450,000 | -210 (-9.13%) | 45 |
| 26 Nov 2018 | USD | 2,355 | 2,355 | 2,000.5 | 2,300 | 11,500,000 | +175 (+8.24%) | 40 |
| 23 Nov 2018 | USD | 2,400 | 2,400 | 2,100 | 2,125 | 10,625,000 | -130 (-5.76%) | 19 |
| 22 Nov 2018 | USD | 2,255 | 2,255 | 2,255 | 2,255 | 11,275,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1,940 | 2,625 | 1,940 | 2,255 | 11,275,000 | +155 (+7.38%) | 75 |
| 20 Nov 2018 | USD | 1,950 | 2,150 | 1,850 | 2,100 | 10,500,000 | +150 (+7.69%) | 58 |
| 19 Nov 2018 | USD | 1,787.25 | 2,175 | 1,750 | 1,950 | 9,750,000 | +200 (+11.43%) | 92 |
| 16 Nov 2018 | USD | 1,787.5 | 1,900 | 1,675 | 1,750 | 8,750,000 | -140 (-7.41%) | 25 |
| 15 Nov 2018 | USD | 1,625 | 2,050 | 1,625 | 1,890 | 9,450,000 | +215 (+12.84%) | 116 |
| 14 Nov 2018 | USD | 1,600 | 1,825 | 1,562.5 | 1,675 | 8,375,000 | -140 (-7.71%) | 76 |
| 13 Nov 2018 | USD | 2,000 | 2,000 | 1,550.5 | 1,815 | 9,075,000 | -171.5 (-8.63%) | 162 |
| 12 Nov 2018 | USD | 2,125 | 2,550 | 1,750 | 1,986.5 | 9,932,500 | -263.5 (-11.71%) | 142 |
| 9 Nov 2018 | USD | 2,500 | 2,500 | 1,925 | 2,250 | 11,250,000 | -200 (-8.16%) | 131 |
| 8 Nov 2018 | USD | 2,650 | 2,663 | 2,400 | 2,450 | 12,250,000 | -200 (-7.55%) | 83 |
| 7 Nov 2018 | USD | 2,750 | 2,950 | 2,450 | 2,650 | 13,250,000 | -80 (-2.93%) | 123 |
| 6 Nov 2018 | USD | 2,525 | 3,250 | 2,500 | 2,730 | 13,650,000 | -320 (-10.49%) | 113 |
| 5 Nov 2018 | USD | 3,500 | 3,600 | 2,556 | 3,050 | 15,250,000 | -300 (-8.96%) | 114 |
| 2 Nov 2018 | USD | 2,525.25 | 3,500 | 2,483 | 3,350 | 16,750,000 | +825 (+32.67%) | 137 |
| 1 Nov 2018 | USD | 2,402.5 | 3,000 | 2,400 | 2,525 | 12,625,000 | -305 (-10.78%) | 108 |
| 31 Oct 2018 | USD | 2,850 | 3,250 | 2,450 | 2,830 | 14,150,000 | +30 (+1.07%) | 75 |
| 30 Oct 2018 | USD | 3,000 | 3,090 | 2,550 | 2,800 | 14,000,000 | -200 (-6.67%) | 92 |
| 29 Oct 2018 | USD | 3,550 | 3,550 | 2,755 | 3,000 | 15,000,000 | -550 (-15.49%) | 92 |
| 26 Oct 2018 | USD | 3,697 | 3,697 | 2,850 | 3,550 | 17,750,000 | +83 (+2.39%) | 82 |
| 25 Oct 2018 | USD | 3,900 | 3,900 | 3,110 | 3,467 | 17,335,000 | -20.5 (-0.59%) | 67 |
