| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 3,900 | 3,922 | 3,400 | 3,487.5 | 17,437,500 | -352.5 (-9.18%) | 50 |
| 23 Oct 2018 | USD | 3,950 | 4,050 | 3,450 | 3,840 | 19,200,000 | -109.5 (-2.77%) | 74 |
| 22 Oct 2018 | USD | 3,775 | 4,075 | 3,450 | 3,949.5 | 19,747,500 | +199.5 (+5.32%) | 98 |
| 19 Oct 2018 | USD | 3,961.25 | 3,965 | 3,650 | 3,750 | 18,750,000 | -242.5 (-6.07%) | 75 |
| 18 Oct 2018 | USD | 3,975 | 4,049.5 | 3,812.5 | 3,992.5 | 19,962,500 | +38.5 (+0.97%) | 71 |
| 17 Oct 2018 | USD | 4,250 | 4,250 | 3,800 | 3,954 | 19,770,000 | -21 (-0.53%) | 50 |
| 16 Oct 2018 | USD | 3,900 | 4,250 | 3,853.5 | 3,975 | 19,875,000 | -125 (-3.05%) | 44 |
| 15 Oct 2018 | USD | 4,274.5 | 4,274.5 | 3,900 | 4,100 | 20,500,000 | -165 (-3.87%) | 37 |
| 12 Oct 2018 | USD | 4,100 | 4,275.25 | 3,950 | 4,265 | 21,325,000 | +268 (+6.71%) | 76 |
| 11 Oct 2018 | USD | 4,250 | 4,300 | 3,800 | 3,997 | 19,985,000 | -293 (-6.83%) | 91 |
| 10 Oct 2018 | USD | 4,800 | 4,800 | 4,050 | 4,290 | 21,450,000 | -160 (-3.60%) | 42 |
| 9 Oct 2018 | USD | 4,437.75 | 4,590 | 4,250 | 4,450 | 22,250,000 | -40 (-0.89%) | 68 |
| 8 Oct 2018 | USD | 4,650 | 4,700 | 4,360 | 4,490 | 22,450,000 | -160 (-3.44%) | 29 |
| 5 Oct 2018 | USD | 4,650 | 4,700 | 4,200 | 4,650 | 23,250,000 | +3.5 (+0.08%) | 47 |
| 4 Oct 2018 | USD | 4,650 | 5,000 | 4,250 | 4,646.5 | 23,232,500 | -43.5 (-0.93%) | 66 |
| 3 Oct 2018 | USD | 4,662.5 | 4,840 | 4,500 | 4,690 | 23,450,000 | +40 (+0.86%) | 39 |
| 2 Oct 2018 | USD | 4,800 | 4,900 | 4,565 | 4,650 | 23,250,000 | -192.5 (-3.98%) | 42 |
| 1 Oct 2018 | USD | 5,200 | 5,250 | 4,750 | 4,842.5 | 24,212,500 | +112.5 (+2.38%) | 58 |
| 28 Sep 2018 | USD | 5,100 | 5,200 | 4,650 | 4,730 | 23,650,000 | -320 (-6.34%) | 47 |
| 27 Sep 2018 | USD | 5,150 | 5,400 | 4,975 | 5,050 | 25,250,000 | 0.0 (0.0%) | 47 |
| 26 Sep 2018 | USD | 4,900 | 5,250 | 4,650 | 5,050 | 25,250,000 | +350 (+7.45%) | 62 |
| 25 Sep 2018 | USD | 4,850 | 4,962 | 4,550 | 4,700 | 23,500,000 | -75 (-1.57%) | 62 |
| 24 Sep 2018 | USD | 4,841 | 5,400 | 4,560 | 4,775 | 23,875,000 | -650 (-11.98%) | 69 |
| 21 Sep 2018 | USD | 6,050 | 6,050 | 4,910 | 5,425 | 27,125,000 | -325 (-5.65%) | 95 |
| 20 Sep 2018 | USD | 5,650 | 6,750 | 5,300 | 5,750 | 28,750,000 | -290 (-4.80%) | 129 |
| 19 Sep 2018 | USD | 4,950 | 6,500 | 4,792.5 | 6,040 | 30,200,000 | +1,247.5 (+26.03%) | 288 |
| 18 Sep 2018 | USD | 3,500 | 4,999.5 | 3,050 | 4,792.5 | 23,962,500 | +1,577.5 (+49.07%) | 183 |
| 17 Sep 2018 | USD | 3,525 | 3,687.5 | 3,003.75 | 3,215 | 16,075,000 | -410 (-11.31%) | 137 |
| 14 Sep 2018 | USD | 4,000 | 4,000 | 3,500 | 3,625 | 18,125,000 | -275 (-7.05%) | 97 |
| 13 Sep 2018 | USD | 4,255 | 4,450 | 3,450 | 3,900 | 19,500,000 | -517.5 (-11.71%) | 164 |
