| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 5,300 | 5,300 | 4,210.5 | 4,417.5 | 22,087,500 | -403.5 (-8.37%) | 91 |
| 11 Sep 2018 | USD | 4,700 | 5,000 | 4,700 | 4,821 | 24,105,000 | -79 (-1.61%) | 33 |
| 10 Sep 2018 | USD | 5,100 | 5,100 | 4,650 | 4,900 | 24,500,000 | -200 (-3.92%) | 73 |
| 7 Sep 2018 | USD | 5,200 | 5,350 | 4,950 | 5,100 | 25,500,000 | -100 (-1.92%) | 49 |
| 6 Sep 2018 | USD | 5,075 | 5,220 | 5,000 | 5,200 | 26,000,000 | +150 (+2.97%) | 40 |
| 5 Sep 2018 | USD | 4,950 | 5,200 | 4,949.5 | 5,050 | 25,250,000 | +60 (+1.20%) | 62 |
| 4 Sep 2018 | USD | 5,100 | 5,500 | 4,750 | 4,990 | 24,950,000 | -260 (-4.95%) | 62 |
| 3 Sep 2018 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 26,250,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5,400 | 5,600 | 5,187.5 | 5,250 | 26,250,000 | -100 (-1.87%) | 78 |
| 30 Aug 2018 | USD | 5,200 | 5,350 | 5,050 | 5,350 | 26,750,000 | +150 (+2.88%) | 65 |
| 29 Aug 2018 | USD | 5,300 | 5,350 | 4,950 | 5,200 | 26,000,000 | -100 (-1.89%) | 196 |
| 28 Aug 2018 | USD | 5,550 | 5,700 | 5,100 | 5,300 | 26,500,000 | -350 (-6.19%) | 94 |
| 27 Aug 2018 | USD | 6,050 | 6,250 | 5,150 | 5,650 | 28,250,000 | -400 (-6.61%) | 129 |
| 24 Aug 2018 | USD | 5,500 | 6,150 | 5,490 | 6,050 | 30,250,000 | +550 (+10%) | 128 |
| 23 Aug 2018 | USD | 4,800 | 6,100 | 4,650 | 5,500 | 27,500,000 | +700 (+14.58%) | 202 |
| 22 Aug 2018 | USD | 5,475 | 5,500 | 4,500 | 4,800 | 24,000,000 | -300 (-5.88%) | 177 |
| 21 Aug 2018 | USD | 5,750 | 5,750 | 4,900 | 5,100 | 25,500,000 | -600 (-10.53%) | 154 |
| 20 Aug 2018 | USD | 6,000 | 6,000 | 5,650 | 5,700 | 28,500,000 | -237.5 (-4%) | 51 |
| 17 Aug 2018 | USD | 6,000 | 6,300 | 5,750 | 5,937.5 | 29,687,500 | -12.5 (-0.21%) | 56 |
| 16 Aug 2018 | USD | 6,050 | 6,200 | 5,850 | 5,950 | 29,750,000 | -50 (-0.83%) | 72 |
| 15 Aug 2018 | USD | 6,400 | 6,600 | 5,950 | 6,000 | 30,000,000 | -300 (-4.76%) | 60 |
| 14 Aug 2018 | USD | 6,800 | 6,800 | 6,050 | 6,300 | 31,500,000 | -287.5 (-4.36%) | 51 |
| 13 Aug 2018 | USD | 7,250 | 7,250 | 6,000 | 6,587.5 | 32,937,500 | -462.5 (-6.56%) | 66 |
| 10 Aug 2018 | USD | 5,825 | 7,350 | 5,800 | 7,050 | 35,250,000 | +1,200 (+20.51%) | 94 |
| 9 Aug 2018 | USD | 7,000 | 7,000 | 5,150 | 5,850 | 29,250,000 | -1,150 (-16.43%) | 179 |
| 8 Aug 2018 | USD | 7,300 | 7,300 | 6,750 | 7,000 | 35,000,000 | -350 (-4.76%) | 75 |
| 7 Aug 2018 | USD | 7,250 | 7,500 | 7,000 | 7,350 | 36,750,000 | +50 (+0.68%) | 74 |
| 6 Aug 2018 | USD | 7,550 | 8,150 | 7,100 | 7,300 | 36,500,000 | -230 (-3.05%) | 75 |
| 3 Aug 2018 | USD | 7,725 | 8,000 | 7,250 | 7,530 | 37,650,000 | -145 (-1.89%) | 81 |
| 2 Aug 2018 | USD | 7,650 | 7,900 | 7,350 | 7,675 | 38,375,000 | -12.5 (-0.16%) | 92 |
