| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 8,450 | 8,750 | 7,550 | 7,687.5 | 38,437,500 | -812.5 (-9.56%) | 92 |
| 31 Jul 2018 | USD | 8,300 | 9,025 | 8,000 | 8,500 | 42,500,000 | 0.0 (0.0%) | 67 |
| 30 Jul 2018 | USD | 8,550 | 9,050 | 8,250 | 8,500 | 42,500,000 | -100 (-1.16%) | 61 |
| 27 Jul 2018 | USD | 9,200 | 9,550 | 8,487.5 | 8,600 | 43,000,000 | -850 (-8.99%) | 79 |
| 26 Jul 2018 | USD | 9,625 | 9,825 | 9,200 | 9,450 | 47,250,000 | -50 (-0.53%) | 60 |
| 25 Jul 2018 | USD | 9,800 | 9,950 | 9,250 | 9,500 | 47,500,000 | -450 (-4.52%) | 59 |
| 24 Jul 2018 | USD | 10,050 | 10,250 | 9,500 | 9,950 | 49,750,000 | -225 (-2.21%) | 52 |
| 23 Jul 2018 | USD | 10,400 | 10,400 | 9,800 | 10,175 | 50,875,000 | -162.5 (-1.57%) | 39 |
| 20 Jul 2018 | USD | 9,900 | 10,450 | 9,800 | 10,337.5 | 51,687,500 | +437.5 (+4.42%) | 34 |
| 19 Jul 2018 | USD | 9,500 | 10,450 | 9,500 | 9,900 | 49,500,000 | +150 (+1.54%) | 74 |
| 18 Jul 2018 | USD | 10,200 | 10,200 | 9,500 | 9,750 | 48,750,000 | -500 (-4.88%) | 56 |
| 17 Jul 2018 | USD | 9,000 | 10,250 | 8,800 | 10,250 | 51,250,000 | +1,256.25 (+13.97%) | 84 |
| 16 Jul 2018 | USD | 10,050 | 10,100 | 8,750 | 8,993.75 | 44,968,750 | -1,106.25 (-10.95%) | 80 |
| 13 Jul 2018 | USD | 10,575 | 10,750 | 9,650 | 10,100 | 50,500,000 | -450 (-4.27%) | 81 |
| 12 Jul 2018 | USD | 10,550 | 10,900 | 10,250 | 10,550 | 52,750,000 | -50 (-0.47%) | 52 |
| 11 Jul 2018 | USD | 11,675 | 11,700 | 10,300 | 10,600 | 53,000,000 | -1,050 (-9.01%) | 87 |
| 10 Jul 2018 | USD | 12,800 | 13,000 | 10,350 | 11,650 | 58,250,000 | -1,450 (-11.07%) | 189 |
| 9 Jul 2018 | USD | 13,400 | 14,200 | 12,800 | 13,100 | 65,500,000 | +400 (+3.15%) | 211 |
| 6 Jul 2018 | USD | 10,775 | 13,250 | 10,050 | 12,700 | 63,500,000 | +2,000 (+18.69%) | 221 |
| 5 Jul 2018 | USD | 9,000 | 11,050 | 8,850 | 10,700 | 53,500,000 | +1,650 (+18.23%) | 128 |
| 4 Jul 2018 | USD | 9,050 | 9,050 | 9,050 | 9,050 | 45,250,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8,425 | 9,200 | 8,300 | 9,050 | 45,250,000 | +650 (+7.74%) | 42 |
| 2 Jul 2018 | USD | 8,350 | 8,700 | 7,850 | 8,400 | 42,000,000 | -100 (-1.18%) | 35 |
| 29 Jun 2018 | USD | 7,650 | 8,600 | 7,550 | 8,500 | 42,500,000 | +800 (+10.39%) | 46 |
| 28 Jun 2018 | USD | 7,500 | 7,950 | 7,450 | 7,700 | 38,500,000 | -300 (-3.75%) | 58 |
| 27 Jun 2018 | USD | 8,300 | 8,500 | 7,600 | 8,000 | 40,000,000 | -250 (-3.03%) | 49 |
| 26 Jun 2018 | USD | 8,525 | 8,900 | 8,050 | 8,250 | 41,250,000 | -225 (-2.65%) | 64 |
| 25 Jun 2018 | USD | 8,050 | 8,800 | 7,600 | 8,475 | 42,375,000 | -325 (-3.69%) | 65 |
| 22 Jun 2018 | USD | 7,400 | 8,850 | 7,350 | 8,800 | 44,000,000 | +1,400 (+18.92%) | 98 |
| 21 Jun 2018 | USD | 8,250 | 8,450 | 7,250 | 7,400 | 37,000,000 | -850 (-10.30%) | 121 |
