| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 9,400 | 9,575 | 8,100 | 8,250 | 41,250,000 | -1,050 (-11.29%) | 121 |
| 19 Jun 2018 | USD | 9,950 | 10,000 | 8,900 | 9,300 | 46,500,000 | -650 (-6.53%) | 95 |
| 18 Jun 2018 | USD | 9,850 | 10,250 | 9,600 | 9,950 | 49,750,000 | -100 (-1.00%) | 55 |
| 15 Jun 2018 | USD | 10,250 | 10,300 | 9,650 | 10,050 | 50,250,000 | +20 (+0.20%) | 50 |
| 14 Jun 2018 | USD | 10,600 | 10,650 | 10,000 | 10,030 | 50,150,000 | -570 (-5.38%) | 77 |
| 13 Jun 2018 | USD | 10,175 | 10,600 | 9,950 | 10,600 | 53,000,000 | +650 (+6.53%) | 79 |
| 12 Jun 2018 | USD | 9,625 | 10,250 | 9,600 | 9,950 | 49,750,000 | +300 (+3.11%) | 117 |
| 11 Jun 2018 | USD | 10,625 | 10,800 | 9,600 | 9,650 | 48,250,000 | -1,400 (-12.67%) | 161 |
| 8 Jun 2018 | USD | 11,800 | 12,200 | 10,850 | 11,050 | 55,250,000 | -1,200 (-9.80%) | 79 |
| 7 Jun 2018 | USD | 11,900 | 12,600 | 11,750 | 12,250 | 61,250,000 | -150 (-1.21%) | 48 |
| 6 Jun 2018 | USD | 12,375 | 12,700 | 11,600 | 12,400 | 62,000,000 | 0.0 (0.0%) | 37 |
| 5 Jun 2018 | USD | 11,625 | 12,745 | 11,500 | 12,400 | 62,000,000 | +800 (+6.90%) | 116 |
| 4 Jun 2018 | USD | 13,475 | 13,500 | 9,500 | 11,600 | 58,000,000 | -1,850 (-13.75%) | 163 |
| 1 Jun 2018 | USD | 13,800 | 14,000 | 13,000 | 13,450 | 67,250,000 | -350 (-2.54%) | 37 |
| 31 May 2018 | USD | 13,650 | 14,300 | 13,650 | 13,800 | 69,000,000 | +150 (+1.10%) | 37 |
| 30 May 2018 | USD | 14,025 | 14,250 | 13,500 | 13,650 | 68,250,000 | -500 (-3.53%) | 43 |
| 29 May 2018 | USD | 12,925 | 14,250 | 12,600 | 14,150 | 70,750,000 | +900 (+6.79%) | 63 |
| 28 May 2018 | USD | 13,250 | 13,250 | 13,250 | 13,250 | 66,250,000 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14,525 | 14,600 | 12,750 | 13,250 | 66,250,000 | -1,300 (-8.93%) | 79 |
| 24 May 2018 | USD | 14,775 | 15,050 | 14,100 | 14,550 | 72,750,000 | -50 (-0.34%) | 38 |
| 23 May 2018 | USD | 14,300 | 15,000 | 14,250 | 14,600 | 73,000,000 | -100 (-0.68%) | 41 |
| 22 May 2018 | USD | 14,825 | 15,300 | 14,400 | 14,700 | 73,500,000 | -100 (-0.68%) | 54 |
| 21 May 2018 | USD | 15,000 | 15,200 | 14,500 | 14,800 | 74,000,000 | -300 (-1.99%) | 56 |
| 18 May 2018 | USD | 15,150 | 15,350 | 14,850 | 15,100 | 75,500,000 | -150 (-0.98%) | 35 |
| 17 May 2018 | USD | 15,950 | 15,950 | 14,950 | 15,250 | 76,250,000 | -200 (-1.29%) | 73 |
| 16 May 2018 | USD | 15,500 | 15,650 | 15,150 | 15,450 | 77,250,000 | +100 (+0.65%) | 52 |
| 15 May 2018 | USD | 15,700 | 15,750 | 15,000 | 15,350 | 76,750,000 | -350 (-2.23%) | 59 |
| 14 May 2018 | USD | 15,700 | 15,950 | 15,600 | 15,700 | 78,500,000 | -100 (-0.63%) | 40 |
| 11 May 2018 | USD | 15,550 | 16,200 | 15,550 | 15,800 | 79,000,000 | +200 (+1.28%) | 62 |
| 10 May 2018 | USD | 14,300 | 16,000 | 14,300 | 15,600 | 78,000,000 | +770 (+5.19%) | 109 |
